earnings
NYSE · SW
Smurfit Westrock Plc
Consumer Cyclical · Packaging & Containers
$43.09
Up+$0.56 (+1.32%)
Updated Nov 1, 2026, 12:59 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.85B
- P/E ratio
- 56.34
- Dividend yield
- 4.00%
- 52-week range
- $35.53 – $52.65
- Volume
- 5.25M
- Avg. volume
- 5.4M
Price performance · SW
SW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SW closed at $43.09 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $43.09
- Period change
- +1.60%
- Period low
- $40.33
- Period high
- $43.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $42.34 | $43.11 | $41.82 | $43.09 | 5.25M |
| Oct 29, 2026 | $40.51 | $42.58 | $40.51 | $42.53 | 5.53M |
| Oct 28, 2026 | $40.05 | $41.35 | $39.09 | $40.33 | 11.73M |
| Oct 27, 2026 | $42.41 | $42.74 | $41.995 | $42.54 | 4.34M |
| Oct 26, 2026 | $42.40 | $42.42 | $41.32 | $42.24 | 4.95M |
| Oct 23, 2026 | $41.82 | $42.04 | $41.05 | $41.85 | 3.45M |
| Oct 22, 2026 | $40.88 | $42.52 | $40.88 | $42.43 | 5.68M |
| Oct 21, 2026 | $41.38 | $42.18 | $40.79 | $41.46 | 4.38M |
| Oct 20, 2026 | $41.08 | $41.8031 | $40.00 | $41.19 | 5.29M |
| Oct 19, 2026 | $41.49 | $41.98 | $40.83 | $40.84 | 4.59M |
| Oct 16, 2026 | $41.62 | $42.255 | $41.03 | $41.16 | 7.29M |
| Oct 15, 2026 | $41.59 | $42.18 | $40.265 | $41.24 | 5.56M |
| Oct 14, 2026 | $40.83 | $41.205 | $40.38 | $40.75 | 2.78M |
| Oct 13, 2026 | $41.40 | $41.825 | $40.855 | $41.45 | 2.46M |
| Oct 12, 2026 | $40.98 | $41.545 | $40.91 | $41.07 | 2.45M |
| Oct 9, 2026 | $40.89 | $41.56 | $40.70 | $41.29 | 2.49M |
| Oct 8, 2026 | $40.81 | $41.53 | $40.35 | $41.45 | 5.18M |
| Oct 7, 2026 | $41.91 | $41.94 | $41.08 | $41.29 | 3.63M |
| Oct 6, 2026 | $42.32 | $42.88 | $42.215 | $42.39 | 2.74M |
| Oct 5, 2026 | $42.14 | $42.705 | $41.695 | $42.41 | 3.61M |
Latest SW news
The latest Smart Investors Daily articles mentioning SW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…