NYSE · SWK

Stanley Black & Decker, Inc.

Industrials · Manufacturing - Tools & Accessories

$104.62

Up+$13.71 (+13.10%)

Updated Nov 5, 2026, 1:32 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SWK

SWK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$106.85	$107.125	$104.005	$104.62	2.32M
Nov 2, 2026	$104.69	$107.67	$103.27	$106.71	1.96M
Oct 30, 2026	$104.00	$105.17	$101.50	$103.44	2.01M
Oct 29, 2026	$100.00	$103.82	$100.00	$103.61	1.77M
Oct 28, 2026	$100.32	$101.595	$99.57	$100.37	1.65M
Oct 27, 2026	$99.88	$99.99	$98.3533	$99.32	1.09M
Oct 26, 2026	$99.99	$100.155	$99.005	$99.37	1.41M
Oct 23, 2026	$97.68	$99.63	$96.93	$99.24	1.48M
Oct 22, 2026	$94.03	$99.04	$93.325	$98.97	1.76M
Oct 21, 2026	$95.24	$95.76	$93.60	$95.44	1.38M
Oct 20, 2026	$91.505	$94.44	$90.30	$94.09	949.26K
Oct 19, 2026	$92.56	$92.56	$91.03	$91.19	991.21K
Oct 16, 2026	$92.91	$94.77	$91.465	$92.48	1.69M
Oct 15, 2026	$90.40	$93.2299	$90.40	$92.75	1.36M
Oct 14, 2026	$90.58	$90.58	$88.71	$90.29	1.1M
Oct 13, 2026	$88.25	$90.90	$88.25	$90.71	1.1M
Oct 12, 2026	$88.20	$89.415	$87.86	$88.65	764.62K
Oct 9, 2026	$88.79	$89.24	$87.55	$88.57	1.3M
Oct 8, 2026	$87.34	$89.31	$85.705	$89.17	2.86M
Oct 7, 2026	$88.09	$88.37	$86.199	$88.31	1.61M