analyst
NYSE · SWKS
Skyworks Solutions, Inc.
Technology · Semiconductors
$65.79
Up+$1.22 (+1.85%)
Updated Aug 31, 2026, 11:33 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.15B
- P/E ratio
- 22.08
- Dividend yield
- 4.29%
- 52-week range
- $51.93 – $85.18
- Volume
- 4.84M
- Avg. volume
- 2.98M
Price performance
SWKS price history
1M range · 20 trading sessions · Daily adjusted prices
SWKS closed at $65.79 after 20 trading sessions, up 7.34% for the selected period.
- Last close
- $65.79
- Period change
- +7.34%
- Period low
- $61.29
- Period high
- $70.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $67.35 | $67.68 | $64.47 | $65.79 | 4.84M |
| Aug 27, 2026 | $67.00 | $68.105 | $66.03 | $67.36 | 4.64M |
| Aug 26, 2026 | $65.75 | $66.67 | $64.65 | $66.62 | 3.08M |
| Aug 25, 2026 | $66.97 | $66.97 | $63.055 | $65.70 | 4.95M |
| Aug 24, 2026 | $66.61 | $67.215 | $65.46 | $66.86 | 3.64M |
| Aug 21, 2026 | $67.92 | $68.58 | $66.175 | $67.14 | 6.95M |
| Aug 20, 2026 | $67.94 | $70.00 | $67.37 | $67.94 | 3.42M |
| Aug 19, 2026 | $67.74 | $70.23 | $67.51 | $68.48 | 5.53M |
| Aug 18, 2026 | $66.77 | $68.03 | $64.795 | $67.43 | 5.7M |
| Aug 17, 2026 | $69.41 | $70.33 | $67.61 | $67.73 | 3.69M |
| Aug 14, 2026 | $70.40 | $70.405 | $67.67 | $69.62 | 3.81M |
| Aug 13, 2026 | $69.14 | $70.32 | $69.005 | $69.76 | 4.14M |
| Aug 12, 2026 | $68.61 | $69.93 | $67.23 | $69.68 | 4.52M |
| Aug 11, 2026 | $69.00 | $70.30 | $67.70 | $68.33 | 4.19M |
| Aug 10, 2026 | $70.62 | $70.75 | $68.67 | $68.79 | 5.5M |
| Aug 7, 2026 | $67.46 | $70.66 | $67.13 | $70.62 | 3.5M |
| Aug 6, 2026 | $66.33 | $68.00 | $66.12 | $66.84 | 3.74M |
| Aug 5, 2026 | $66.56 | $67.80 | $65.38 | $66.99 | 5.16M |
| Aug 4, 2026 | $62.11 | $67.23 | $61.69 | $66.79 | 5.82M |
| Aug 3, 2026 | $60.90 | $61.63 | $59.915 | $61.29 | 5.51M |
Latest SWKS news
The latest Smart Investors Daily articles mentioning SWKS.
Stock researchMarket Activity · Insider Trades
Loading stock research…