dividends
NYSE · SXI
Standex International Corporation
Industrials · Industrial - Machinery
$289.66
Down-$4.54 (-1.57%)
Updated Sep 2, 2026, 1:23 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 56.1
- Dividend yield
- 0.45%
- 52-week range
- $197.00 – $363.89
- Volume
- 95.24K
- Avg. volume
- 155.32K
Price performance
SXI price history
1M range · 20 trading sessions · Daily adjusted prices
SXI closed at $289.66 after 20 trading sessions, down 10.24% for the selected period.
- Last close
- $289.66
- Period change
- -10.24%
- Period low
- $289.66
- Period high
- $340.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $296.63 | $298.435 | $288.825 | $289.66 | 95.24K |
| Aug 28, 2026 | $303.00 | $307.855 | $296.75 | $298.44 | 121.72K |
| Aug 27, 2026 | $305.61 | $308.275 | $301.13 | $303.14 | 101.52K |
| Aug 26, 2026 | $306.94 | $310.2956 | $304.04 | $305.13 | 87.32K |
| Aug 25, 2026 | $308.65 | $311.13 | $300.62 | $304.73 | 163.43K |
| Aug 24, 2026 | $310.80 | $310.945 | $300.49 | $302.99 | 107.98K |
| Aug 21, 2026 | $313.27 | $316.22 | $304.70 | $310.28 | 81.39K |
| Aug 20, 2026 | $308.39 | $313.93 | $306.46 | $309.42 | 90.83K |
| Aug 19, 2026 | $324.43 | $324.71 | $311.43 | $312.67 | 83.22K |
| Aug 18, 2026 | $326.90 | $326.90 | $318.73 | $320.89 | 75.64K |
| Aug 17, 2026 | $332.21 | $335.57 | $323.88 | $326.97 | 96.7K |
| Aug 14, 2026 | $326.50 | $333.225 | $325.31 | $331.18 | 91.48K |
| Aug 13, 2026 | $333.81 | $333.87 | $324.63 | $327.78 | 187.32K |
| Aug 12, 2026 | $333.70 | $335.885 | $329.86 | $330.53 | 90.59K |
| Aug 11, 2026 | $328.55 | $335.03 | $323.05 | $327.53 | 100.61K |
| Aug 10, 2026 | $341.47 | $343.33 | $327.31 | $328.14 | 88.03K |
| Aug 7, 2026 | $339.97 | $342.44 | $335.20 | $340.12 | 154.23K |
| Aug 6, 2026 | $324.66 | $340.02 | $324.66 | $337.63 | 174.86K |
| Aug 5, 2026 | $321.00 | $326.87 | $318.58 | $326.45 | 110.17K |
| Aug 4, 2026 | $318.28 | $327.83 | $311.74 | $322.72 | 156.54K |
Latest SXI news
The latest Smart Investors Daily articles mentioning SXI.
Stock researchCompany · Overview
Loading stock research…