NYSE · SXI

Standex International Corporation

Industrials · Industrial - Machinery

$228.36

Down-$3.96 (-1.70%)

Updated Nov 7, 2026, 11:08 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SXI

SXI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

SXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$238.97	$241.89	$228.135	$228.36	166.34K
Nov 5, 2026	$250.94	$250.94	$230.78	$232.68	192.11K
Nov 4, 2026	$260.00	$264.68	$250.18	$251.42	212.04K
Nov 3, 2026	$258.76	$262.305	$257.10	$259.13	138.39K
Nov 2, 2026	$250.00	$258.85	$248.00	$253.64	142.66K
Oct 30, 2026	$256.76	$256.76	$234.73	$243.55	223.12K
Oct 29, 2026	$241.33	$249.91	$241.13	$248.19	142.77K
Oct 28, 2026	$248.13	$249.95	$240.55	$244.55	155.72K
Oct 27, 2026	$244.47	$245.61	$237.2101	$243.17	236.17K
Oct 26, 2026	$244.08	$246.9399	$234.57	$241.84	205.76K
Oct 23, 2026	$239.69	$245.03	$229.00	$240.47	320.38K
Oct 22, 2026	$259.62	$261.675	$235.74	$243.00	321.33K
Oct 21, 2026	$264.04	$273.155	$264.04	$269.69	129.85K
Oct 20, 2026	$268.85	$268.85	$255.41	$260.62	111.06K
Oct 19, 2026	$268.86	$270.88	$265.31	$266.56	69.62K
Oct 16, 2026	$265.23	$270.83	$260.67	$264.94	118.63K
Oct 15, 2026	$268.20	$271.55	$263.68	$266.70	136.41K
Oct 14, 2026	$277.63	$279.30	$272.57	$273.48	81.73K
Oct 13, 2026	$279.91	$284.57	$276.73	$282.69	88.47K
Oct 12, 2026	$283.72	$287.00	$280.69	$280.96	87.21K
Oct 9, 2026	$282.13	$286.30	$278.99	$285.01	81.51K