NYSE · SXI

Standex International Corporation

Industrials · Industrial - Machinery

$289.66

Down-$4.54 (-1.57%)

Updated Sep 2, 2026, 1:28 AM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SXI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$296.63	$298.435	$288.825	$289.66	95.24K
Aug 28, 2026	$303.00	$307.855	$296.75	$298.44	121.72K
Aug 27, 2026	$305.61	$308.275	$301.13	$303.14	101.52K
Aug 26, 2026	$306.94	$310.2956	$304.04	$305.13	87.32K
Aug 25, 2026	$308.65	$311.13	$300.62	$304.73	163.43K
Aug 24, 2026	$310.80	$310.945	$300.49	$302.99	107.98K
Aug 21, 2026	$313.27	$316.22	$304.70	$310.28	81.39K
Aug 20, 2026	$308.39	$313.93	$306.46	$309.42	90.83K
Aug 19, 2026	$324.43	$324.71	$311.43	$312.67	83.22K
Aug 18, 2026	$326.90	$326.90	$318.73	$320.89	75.64K
Aug 17, 2026	$332.21	$335.57	$323.88	$326.97	96.7K
Aug 14, 2026	$326.50	$333.225	$325.31	$331.18	91.48K
Aug 13, 2026	$333.81	$333.87	$324.63	$327.78	187.32K
Aug 12, 2026	$333.70	$335.885	$329.86	$330.53	90.59K
Aug 11, 2026	$328.55	$335.03	$323.05	$327.53	100.61K
Aug 10, 2026	$341.47	$343.33	$327.31	$328.14	88.03K
Aug 7, 2026	$339.97	$342.44	$335.20	$340.12	154.23K
Aug 6, 2026	$324.66	$340.02	$324.66	$337.63	174.86K
Aug 5, 2026	$321.00	$326.87	$318.58	$326.45	110.17K
Aug 4, 2026	$318.28	$327.83	$311.74	$322.72	156.54K