NYSE · SXI

Standex International Corporation

Industrials · Industrial - Machinery

$264.94

Down-$1.76 (-0.66%)

Updated Oct 18, 2026, 8:40 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SXI

SXI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SXI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$265.23	$270.83	$260.67	$264.94	118.63K
Oct 15, 2026	$268.20	$271.55	$263.68	$266.70	136.41K
Oct 14, 2026	$277.63	$279.30	$272.57	$273.48	81.73K
Oct 13, 2026	$279.91	$284.57	$276.73	$282.69	88.47K
Oct 12, 2026	$283.72	$287.00	$280.69	$280.96	87.21K
Oct 9, 2026	$282.13	$286.30	$278.99	$285.01	81.51K
Oct 8, 2026	$285.39	$291.58	$280.67	$281.06	163.36K
Oct 7, 2026	$288.44	$297.80	$283.99	$288.25	197.62K
Oct 6, 2026	$292.58	$297.525	$285.80	$297.12	132.04K
Oct 5, 2026	$289.04	$292.56	$283.49	$289.24	126.19K
Oct 2, 2026	$289.65	$296.45	$285.77	$288.59	222.96K
Oct 1, 2026	$271.39	$286.55	$267.39	$285.12	140.18K
Sep 30, 2026	$274.65	$275.69	$270.8925	$273.06	123.22K
Sep 29, 2026	$280.92	$280.92	$273.18	$273.35	184.86K
Sep 28, 2026	$278.39	$281.04	$273.65	$278.47	152.85K
Sep 25, 2026	$280.89	$282.525	$276.46	$280.17	147.79K
Sep 24, 2026	$275.50	$281.38	$272.14	$279.60	166.02K
Sep 23, 2026	$268.54	$277.93	$266.26	$276.91	141.53K
Sep 22, 2026	$265.12	$271.54	$262.25	$271.14	154.23K
Sep 21, 2026	$264.74	$265.20	$258.2003	$262.51	70.91K