sec filing
NYSE · SXI
Standex International Corporation
Industrials · Industrial - Machinery
$228.36
Down-$3.96 (-1.70%)
Updated Nov 7, 2026, 11:18 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.02B
- P/E ratio
- 56.1
- Dividend yield
- 0.57%
- 52-week range
- $215.62 – $363.89
- Volume
- 166.34K
- Avg. volume
- 155.32K
Price performance · SXI
SXI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
SXI closed at $228.36 after 21 trading sessions, down 19.88% for the selected period.
- Last close
- $228.36
- Period change
- -19.88%
- Period low
- $228.36
- Period high
- $285.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $238.97 | $241.89 | $228.135 | $228.36 | 166.34K |
| Nov 5, 2026 | $250.94 | $250.94 | $230.78 | $232.68 | 192.11K |
| Nov 4, 2026 | $260.00 | $264.68 | $250.18 | $251.42 | 212.04K |
| Nov 3, 2026 | $258.76 | $262.305 | $257.10 | $259.13 | 138.39K |
| Nov 2, 2026 | $250.00 | $258.85 | $248.00 | $253.64 | 142.66K |
| Oct 30, 2026 | $256.76 | $256.76 | $234.73 | $243.55 | 223.12K |
| Oct 29, 2026 | $241.33 | $249.91 | $241.13 | $248.19 | 142.77K |
| Oct 28, 2026 | $248.13 | $249.95 | $240.55 | $244.55 | 155.72K |
| Oct 27, 2026 | $244.47 | $245.61 | $237.2101 | $243.17 | 236.17K |
| Oct 26, 2026 | $244.08 | $246.9399 | $234.57 | $241.84 | 205.76K |
| Oct 23, 2026 | $239.69 | $245.03 | $229.00 | $240.47 | 320.38K |
| Oct 22, 2026 | $259.62 | $261.675 | $235.74 | $243.00 | 321.33K |
| Oct 21, 2026 | $264.04 | $273.155 | $264.04 | $269.69 | 129.85K |
| Oct 20, 2026 | $268.85 | $268.85 | $255.41 | $260.62 | 111.06K |
| Oct 19, 2026 | $268.86 | $270.88 | $265.31 | $266.56 | 69.62K |
| Oct 16, 2026 | $265.23 | $270.83 | $260.67 | $264.94 | 118.63K |
| Oct 15, 2026 | $268.20 | $271.55 | $263.68 | $266.70 | 136.41K |
| Oct 14, 2026 | $277.63 | $279.30 | $272.57 | $273.48 | 81.73K |
| Oct 13, 2026 | $279.91 | $284.57 | $276.73 | $282.69 | 88.47K |
| Oct 12, 2026 | $283.72 | $287.00 | $280.69 | $280.96 | 87.21K |
| Oct 9, 2026 | $282.13 | $286.30 | $278.99 | $285.01 | 81.51K |
Latest SXI news
The latest Smart Investors Daily articles mentioning SXI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…