NYSE · SYF

Synchrony Financial

Financial Services · Financial - Credit Services

$71.77

Up+$0.11 (+0.15%)

Updated Oct 5, 2026, 9:37 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SYF

SYF price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SYF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$72.03	$72.45	$71.37	$71.77	3.12M
Oct 1, 2026	$70.38	$71.57	$69.40	$71.51	2.86M
Sep 30, 2026	$71.64	$72.17	$70.365	$70.97	3.09M
Sep 29, 2026	$71.70	$72.00	$71.19	$71.72	2.52M
Sep 28, 2026	$72.38	$72.38	$71.33	$71.52	2.6M
Sep 25, 2026	$71.70	$73.535	$70.89	$72.94	2.47M
Sep 24, 2026	$70.89	$71.70	$70.22	$71.55	2.5M
Sep 23, 2026	$72.09	$72.34	$70.45	$70.67	3.51M
Sep 22, 2026	$75.86	$75.88	$72.67	$72.67	2.96M
Sep 21, 2026	$75.475	$76.2355	$74.58	$75.00	2.36M
Sep 18, 2026	$74.25	$75.34	$73.81	$75.04	6.92M
Sep 17, 2026	$76.13	$76.13	$74.38	$74.41	2.18M
Sep 16, 2026	$75.86	$76.45	$73.63	$74.88	2.73M
Sep 15, 2026	$75.39	$76.725	$73.81	$76.06	3.5M
Sep 14, 2026	$75.42	$76.345	$74.95	$75.88	2.17M
Sep 11, 2026	$76.72	$76.82	$74.77	$75.99	2.46M
Sep 10, 2026	$76.98	$77.22	$75.10	$75.44	2.76M
Sep 9, 2026	$78.15	$78.30	$77.33	$77.35	2.75M
Sep 8, 2026	$79.21	$79.445	$78.55	$78.62	2.84M