sec filing
NYSE · SYF
Synchrony Financial
Financial Services · Financial - Credit Services
$74.97
Up+$0.14 (+0.19%)
Updated Oct 28, 2026, 1:12 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.48B
- P/E ratio
- 9.05
- Dividend yield
- 1.53%
- 52-week range
- $63.08 – $88.77
- Volume
- 2.93M
- Avg. volume
- 3.5M
Price performance · SYF
SYF price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SYF closed at $74.97 after 21 trading sessions, up 4.53% for the selected period.
- Last close
- $74.97
- Period change
- +4.53%
- Period low
- $70.97
- Period high
- $75.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $75.47 | $75.78 | $74.46 | $74.97 | 2.93M |
| Oct 26, 2026 | $74.03 | $75.38 | $74.03 | $74.83 | 3.06M |
| Oct 23, 2026 | $73.80 | $74.37 | $73.10 | $73.64 | 3.79M |
| Oct 22, 2026 | $73.59 | $75.60 | $73.565 | $75.09 | 3.76M |
| Oct 21, 2026 | $73.22 | $74.22 | $72.4093 | $74.11 | 4.05M |
| Oct 20, 2026 | $74.00 | $74.91 | $72.25 | $73.36 | 5.15M |
| Oct 19, 2026 | $73.59 | $74.695 | $73.35 | $74.24 | 4.7M |
| Oct 16, 2026 | $74.76 | $75.87 | $73.64 | $73.68 | 3.52M |
| Oct 15, 2026 | $72.34 | $74.57 | $71.218 | $74.04 | 4.9M |
| Oct 14, 2026 | $72.50 | $72.755 | $70.815 | $71.72 | 4.78M |
| Oct 13, 2026 | $74.10 | $74.32 | $72.93 | $73.59 | 2.62M |
| Oct 12, 2026 | $72.57 | $74.44 | $72.57 | $73.62 | 1.84M |
| Oct 9, 2026 | $73.38 | $73.52 | $72.70 | $72.80 | 2.91M |
| Oct 8, 2026 | $71.27 | $73.92 | $71.27 | $73.72 | 3.81M |
| Oct 7, 2026 | $71.17 | $72.255 | $71.15 | $71.93 | 2.11M |
| Oct 6, 2026 | $72.55 | $72.85 | $71.75 | $72.16 | 1.76M |
| Oct 5, 2026 | $71.63 | $72.34 | $71.14 | $71.88 | 2.21M |
| Oct 2, 2026 | $72.03 | $72.45 | $71.37 | $71.77 | 3.12M |
| Oct 1, 2026 | $70.38 | $71.57 | $69.40 | $71.51 | 2.86M |
| Sep 30, 2026 | $71.64 | $72.17 | $70.365 | $70.97 | 3.09M |
| Sep 29, 2026 | $71.70 | $72.00 | $71.19 | $71.72 | 2.52M |
Latest SYF news
The latest Smart Investors Daily articles mentioning SYF.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…