dividends
NYSE · SYF
Synchrony Financial
Financial Services · Financial - Credit Services
$78.62
Down-$1.30 (-1.63%)
Updated Sep 9, 2026, 5:05 AM
SID Score
7.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 32.48B
- P/E ratio
- 9.05
- Dividend yield
- 1.46%
- 52-week range
- $63.08 – $88.77
- Volume
- 2.84M
- Avg. volume
- 3.5M
Price performance
SYF price history
1M range · 20 trading sessions · Daily adjusted prices
SYF closed at $78.62 after 20 trading sessions, up 0.19% for the selected period.
- Last close
- $78.62
- Period change
- +0.19%
- Period low
- $76.62
- Period high
- $81.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $79.21 | $79.445 | $78.55 | $78.62 | 2.84M |
| Sep 4, 2026 | $79.12 | $80.795 | $78.835 | $79.92 | 2.74M |
| Sep 3, 2026 | $79.57 | $80.31 | $78.83 | $79.85 | 2.08M |
| Sep 2, 2026 | $77.13 | $79.735 | $77.13 | $78.39 | 2.51M |
| Sep 1, 2026 | $76.26 | $78.265 | $76.22 | $76.62 | 3.5M |
| Aug 31, 2026 | $77.40 | $77.69 | $76.795 | $77.08 | 4.49M |
| Aug 28, 2026 | $80.07 | $80.89 | $78.03 | $78.05 | 2.95M |
| Aug 27, 2026 | $79.24 | $80.725 | $79.12 | $79.93 | 3.19M |
| Aug 26, 2026 | $80.67 | $81.24 | $79.59 | $79.78 | 3.93M |
| Aug 25, 2026 | $80.51 | $80.88 | $79.205 | $80.77 | 3.92M |
| Aug 24, 2026 | $79.65 | $81.42 | $79.58 | $80.02 | 3.95M |
| Aug 21, 2026 | $77.55 | $79.64 | $77.48 | $79.47 | 4.86M |
| Aug 20, 2026 | $78.86 | $79.24 | $75.655 | $76.71 | 4.19M |
| Aug 19, 2026 | $80.99 | $81.79 | $79.52 | $79.62 | 2.96M |
| Aug 18, 2026 | $80.57 | $81.63 | $80.37 | $80.58 | 3.03M |
| Aug 17, 2026 | $80.73 | $81.92 | $79.85 | $80.75 | 3.79M |
| Aug 14, 2026 | $80.00 | $81.09 | $79.98 | $81.00 | 2.12M |
| Aug 13, 2026 | $79.87 | $80.50 | $79.13 | $80.08 | 2.55M |
| Aug 12, 2026 | $77.95 | $79.7999 | $77.95 | $79.41 | 2.19M |
| Aug 11, 2026 | $78.11 | $79.40 | $78.04 | $78.47 | 1.96M |
Latest SYF news
The latest Smart Investors Daily articles mentioning SYF.
Stock researchMarket Activity · Sentiment
Loading stock research…