earnings
NYSE · T
AT&T Inc.
Communication Services · Telecommunications Services
$26.19
Down-$0.53 (-2.00%)
Updated Sep 5, 2026, 12:07 AM
SID Score
8.0/10
Composite research score
Smart Money
73/100
Bullish
- Market cap
- 172.24B
- P/E ratio
- 7.82
- Dividend yield
- 4.25%
- 52-week range
- $19.89 – $29.44
- Volume
- 32.84M
- Avg. volume
- 48.5M
Price performance
T price history
1M range · 20 trading sessions · Daily adjusted prices
T closed at $26.19 after 20 trading sessions, up 10.09% for the selected period.
- Last close
- $26.19
- Period change
- +10.09%
- Period low
- $23.79
- Period high
- $26.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $26.15 | $26.25 | $25.80 | $26.19 | 32.84M |
| Sep 2, 2026 | $26.09 | $26.44 | $25.95 | $25.95 | 33.81M |
| Sep 1, 2026 | $26.09 | $26.32 | $26.00 | $26.00 | 32.81M |
| Aug 31, 2026 | $25.915 | $26.24 | $25.86 | $25.89 | 37.39M |
| Aug 28, 2026 | $25.56 | $26.03 | $25.5086 | $26.01 | 22.69M |
| Aug 27, 2026 | $25.50 | $25.59 | $25.28 | $25.43 | 26.11M |
| Aug 26, 2026 | $25.82 | $26.02 | $25.715 | $25.87 | 26.38M |
| Aug 25, 2026 | $25.58 | $25.87 | $25.43 | $25.77 | 28.83M |
| Aug 24, 2026 | $25.46 | $25.77 | $25.21 | $25.69 | 26.27M |
| Aug 21, 2026 | $25.20 | $25.55 | $25.17 | $25.29 | 30.36M |
| Aug 20, 2026 | $25.06 | $25.27 | $25.04 | $25.15 | 25.23M |
| Aug 19, 2026 | $24.99 | $25.48 | $24.845 | $25.12 | 29.97M |
| Aug 18, 2026 | $25.04 | $25.23 | $24.90 | $24.90 | 34.3M |
| Aug 17, 2026 | $24.75 | $25.01 | $24.615 | $24.68 | 36.79M |
| Aug 14, 2026 | $24.65 | $24.97 | $24.575 | $24.89 | 27.11M |
| Aug 13, 2026 | $24.28 | $24.68 | $24.22 | $24.58 | 35.28M |
| Aug 12, 2026 | $24.325 | $24.45 | $24.10 | $24.25 | 32.52M |
| Aug 11, 2026 | $24.02 | $24.50 | $23.98 | $24.50 | 35.14M |
| Aug 10, 2026 | $23.58 | $24.09 | $23.47 | $24.05 | 42.88M |
| Aug 7, 2026 | $23.50 | $23.91 | $23.35 | $23.79 | 34.89M |
Latest T news
The latest Smart Investors Daily articles mentioning T.
Stock researchCompany · Earnings
Loading stock research…