Skip to main content
Smart Investors Daily
TA

NYSE · TAC

TransAlta Corporation

Utilities · Independent Power Producers

$12.40

Up+$0.17 (+1.33%)

Updated Aug 13, 2026, 6:33 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.28B
P/E ratio
-51.32
Dividend yield
1.47%
52-week range
$11.38 – $14.85
Volume
3.86M
Avg. volume
1.94M

Price performance

TAC price history

1M range · 21 trading sessions · Daily adjusted prices

TAC closed at $12.40 after 21 trading sessions, down 8.96% for the selected period.

Last close
$12.40
Period change
-8.96%
Period low
$12.26
Period high
$14.11
Daily close
View OHLC price history
TAC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 12, 2026$12.50$12.67$12.30$12.403.86M
Aug 11, 2026$12.30$12.535$12.30$12.481.87M
Aug 10, 2026$12.39$12.466$12.22$12.26963.52K
Aug 7, 2026$12.52$12.71$12.41$12.431.56M
Aug 6, 2026$12.67$12.725$12.41$12.481.77M
Aug 5, 2026$12.79$12.92$12.66$12.671.49M
Aug 4, 2026$12.48$12.85$12.31$12.763.61M
Aug 3, 2026$12.20$12.518$12.10$12.34578.93K
Jul 31, 2026$12.88$13.00$12.48$12.503.42M
Jul 30, 2026$12.78$12.915$12.56$12.861.37M
Jul 29, 2026$12.82$12.84$12.33$12.432.76M
Jul 28, 2026$13.36$13.36$12.665$12.742.75M
Jul 27, 2026$13.73$13.73$13.30$13.451.17M
Jul 24, 2026$14.05$14.065$13.69$13.72853.81K
Jul 23, 2026$14.04$14.18$13.905$14.11943.95K
Jul 22, 2026$14.00$14.12$13.65$14.04823.11K
Jul 21, 2026$13.91$14.02$13.69$13.991.39M
Jul 20, 2026$13.37$13.75$13.27$13.721.2M
Jul 17, 2026$13.14$13.45$13.05$13.261.27M
Jul 16, 2026$13.54$13.64$13.15$13.24745.65K
Jul 15, 2026$13.89$14.035$13.48$13.621.28M

Latest TAC news

The latest Smart Investors Daily articles mentioning TAC.

TAC research

Overview

Company profile and research snapshot.

Company profile

TransAlta Corp is an independent power producer based in Alberta, Canada. The company operates a diverse and growing fleet of electrical power generation assets in Canada, the United States, and Australia. The company has six reportable segments namely, Hydro, Wind & Solar, Energy Marketing, Gas, Energy Transition segment and Corporate Segment. The company generates the majority of its revenue from the gas segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$16.00
Implied upside
Analysts
TAC recent ratings
DateFirmRatingTarget
Jul 7, 2026SCOTIABANK GBMOutperform
Jul 1, 2026DESJARDINS SECURITIESHold
Jun 24, 2026NATIONAL BANK FINANCIALOutperform
Jun 18, 2026CIBC CAPITAL MARKETSOutperform
Jun 9, 2026ATB CAPITAL MARKETSOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.