Skip to main content
S&P 5007,666.60+0.46%DOW53,061.95+0.56%NASDAQ26,217.83+0.45%BTC$77,053.00-0.17%ETH$2,380.69-1.15%GOLD$4,431.50+0.38%OIL$90.73-0.31%
Smart Investors Daily
TA

NYSE · TAC

TransAlta Corporation

Utilities · Independent Power Producers

$11.84

Up+$0.07 (+0.59%)

Updated Sep 3, 2026, 3:27 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Market cap
4.28B
P/E ratio
-51.32
Dividend yield
1.54%
52-week range
$11.38 – $14.85
Volume
1.2M
Avg. volume
1.94M

Price performance

TAC price history

1M range · 21 trading sessions · Daily adjusted prices

TAC closed at $11.84 after 21 trading sessions, down 6.55% for the selected period.

Last close
$11.84
Period change
-6.55%
Period low
$11.77
Period high
$12.79
Daily close
View OHLC price history
TAC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 2, 2026$11.74$11.90$11.655$11.841.2M
Sep 1, 2026$12.085$12.115$11.69$11.776.12M
Aug 31, 2026$12.21$12.28$12.005$12.09967.12K
Aug 28, 2026$12.54$12.555$12.10$12.19871.44K
Aug 27, 2026$12.645$12.72$12.365$12.50975.08K
Aug 26, 2026$12.18$12.75$12.18$12.641.28M
Aug 25, 2026$12.16$12.29$12.10$12.254.87M
Aug 24, 2026$12.16$12.16$11.87$12.101.06M
Aug 21, 2026$12.67$12.75$12.19$12.211.59M
Aug 20, 2026$12.29$12.835$12.29$12.591.17M
Aug 19, 2026$12.57$12.61$12.285$12.38924.83K
Aug 18, 2026$12.62$12.675$12.435$12.47965.67K
Aug 17, 2026$12.82$12.84$12.655$12.711.28M
Aug 14, 2026$12.60$12.88$12.60$12.79889.69K
Aug 13, 2026$12.39$12.625$12.38$12.612.42M
Aug 12, 2026$12.50$12.67$12.30$12.403.84M
Aug 11, 2026$12.30$12.535$12.30$12.481.87M
Aug 10, 2026$12.39$12.466$12.22$12.26963.52K
Aug 7, 2026$12.52$12.71$12.41$12.431.56M
Aug 6, 2026$12.67$12.725$12.41$12.481.77M
Aug 5, 2026$12.79$12.92$12.66$12.671.49M

Latest TAC news

The latest Smart Investors Daily articles mentioning TAC.

Stock researchCompany · Overview

TAC research

Overview

Company profile and research snapshot.

Company profile

TransAlta Corp is an independent power producer based in Alberta, Canada. The company operates a diverse and growing fleet of electrical power generation assets in Canada, the United States, and Australia. The company has six reportable segments namely, Hydro, Wind & Solar, Energy Marketing, Gas, Energy Transition segment and Corporate Segment. The company generates the majority of its revenue from the gas segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$16.00
Implied upside
—
Analysts
—
TAC recent ratings
DateFirmRatingTarget
Jul 7, 2026SCOTIABANK GBMOutperform—
Jul 1, 2026DESJARDINS SECURITIESHold—
Jun 24, 2026NATIONAL BANK FINANCIALOutperform—
Jun 18, 2026CIBC CAPITAL MARKETSOutperform—
Jun 9, 2026ATB CAPITAL MARKETSOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 19, 2026

DIVIDEND 15 SPLIT CORP. II Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.05833 for each Preferred share. Distributions are payable September 10, 2026 to shareholders on record as at August 31, 2026. Since inception Class A shareholders have received a total of $17.50 per share and Preferred shareholders have received a total of $10.95 per share inclusive of this distribution, for a combined total of $28.4

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By