NYSE · TAC
Utilities · Independent Power Producers
$11.93
Up+$0.06 (+0.46%)
Updated Sep 23, 2026, 4:06 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TAC closed at $11.93 after 20 trading sessions, down 2.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.26 | $12.36 | $11.89 | $11.93 | 2.55M |
| Sep 21, 2026 | $12.35 | $12.41 | $12.22 | $12.31 | 1.72M |
| Sep 18, 2026 | $12.30 | $12.33 | $12.1299 | $12.22 | 2.91M |
| Sep 17, 2026 | $12.10 | $12.31 | $12.07 | $12.29 | 803.47K |
| Sep 16, 2026 | $11.63 | $12.12 | $11.59 | $11.95 | 2.59M |
| Sep 15, 2026 | $11.82 | $11.96 | $11.47 | $11.50 | 2.13M |
| Sep 14, 2026 | $11.98 | $11.98 | $11.715 | $11.79 | 3.48M |
| Sep 11, 2026 | $12.27 | $12.275 | $12.035 | $12.08 | 2.63M |
| Sep 10, 2026 | $12.24 | $12.31 | $12.06 | $12.18 | 1.62M |
| Sep 9, 2026 | $12.34 | $12.50 | $12.2526 | $12.35 | 1.05M |
| Sep 8, 2026 | $12.05 | $12.52 | $11.9813 | $12.41 | 3.85M |
| Sep 4, 2026 | $11.79 | $12.075 | $11.75 | $11.96 | 2.75M |
| Sep 3, 2026 | $11.91 | $11.97 | $11.72 | $11.81 | 1.37M |
| Sep 2, 2026 | $11.74 | $11.90 | $11.655 | $11.84 | 1.2M |
| Sep 1, 2026 | $12.085 | $12.115 | $11.69 | $11.77 | 6.12M |
| Aug 31, 2026 | $12.21 | $12.28 | $12.005 | $12.09 | 967.12K |
| Aug 28, 2026 | $12.54 | $12.555 | $12.10 | $12.19 | 871.44K |
| Aug 27, 2026 | $12.645 | $12.72 | $12.365 | $12.50 | 975.08K |
| Aug 26, 2026 | $12.18 | $12.75 | $12.18 | $12.64 | 1.28M |
| Aug 25, 2026 | $12.16 | $12.29 | $12.10 | $12.25 | 4.87M |
The latest Smart Investors Daily articles mentioning TAC.
TAC research
Company profile and research snapshot.
TransAlta Corp is an independent power producer based in Alberta, Canada. The company operates a diverse and growing fleet of electrical power generation assets in Canada, the United States, and Australia. The company has six reportable segments namely, Hydro, Wind & Solar, Energy Marketing, Gas, Energy Transition segment and Corporate Segment. The company generates the majority of its revenue from the gas segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 7, 2026 | SCOTIABANK GBM | Outperform | — |
| Jul 1, 2026 | DESJARDINS SECURITIES | Hold | — |
| Jun 24, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Jun 18, 2026 | CIBC CAPITAL MARKETS | Outperform | — |
| Jun 9, 2026 | ATB CAPITAL MARKETS | Outperform | — |
No generated briefing is available yet.
Yahoo · Sep 7, 2026
NEW YORK, September 07, 2026--Socify.ai by TAC InfoSec Limited surges to 300 Clients, emerging as a fast-growing challenger in AI-powered SOC 2 compliance.
Yahoo · Aug 19, 2026
TORONTO, Aug. 19, 2026 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. II ("Dividend 15 II") declares its monthly distribution of $0.10000 for each Class A share and $0.05833 for each Preferred share. Distributions are payable September 10, 2026 to shareholders on record as at August 31, 2026. Since inception Class A shareholders have received a total of $17.50 per share and Preferred shareholders have received a total of $10.95 per share inclusive of this distribution, for a combined total of $28.4
SeekingAlpha · Aug 7, 2026
2026-08-07. The following slide deck was published by TransAlta Corporation in conjunction with their 2026 Q2 earnings call.
SeekingAlpha · Aug 3, 2026
TransAlta (TAC) stays a buy: resilient Q2, strong contracts, 2026 EBITDA guide intact, and AI electrification tailwinds.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TAC.
