NYSE · TAC

TransAlta Corporation

Utilities · Independent Power Producers

$13.36

Up+$0.21 (+1.53%)

Updated Nov 11, 2026, 7:01 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TAC

TAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

TAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$13.54	$13.63	$13.28	$13.36	927.93K
Nov 9, 2026	$13.17	$13.815	$13.16	$13.65	2.08M
Nov 6, 2026	$13.26	$13.26	$12.83	$13.01	1.14M
Nov 5, 2026	$13.15	$13.24	$12.62	$13.12	2.13M
Nov 4, 2026	$13.17	$14.07	$13.06	$13.34	3.53M
Nov 3, 2026	$13.13	$14.04	$13.03	$13.21	2.07M
Nov 2, 2026	$12.95	$13.07	$12.715	$12.77	1.21M
Oct 30, 2026	$13.01	$13.09	$12.63	$12.98	835.53K
Oct 29, 2026	$12.98	$13.225	$12.98	$13.21	816.43K
Oct 28, 2026	$12.96	$13.14	$12.77	$13.07	875.08K
Oct 27, 2026	$12.37	$12.895	$12.31	$12.87	1.26M
Oct 26, 2026	$12.22	$12.435	$12.12	$12.27	906.94K
Oct 23, 2026	$12.36	$12.58	$12.13	$12.22	2.03M
Oct 22, 2026	$13.34	$13.44	$12.43	$12.51	1.8M
Oct 21, 2026	$13.09	$13.58	$13.06	$13.34	1.83M
Oct 20, 2026	$12.95	$13.09	$12.92	$12.97	875.42K
Oct 19, 2026	$13.01	$13.075	$12.825	$13.00	1.23M
Oct 16, 2026	$12.73	$13.03	$12.64	$12.85	1.47M
Oct 15, 2026	$12.57	$12.715	$12.32	$12.66	2.52M
Oct 14, 2026	$13.08	$13.21	$12.565	$12.66	1.84M
Oct 13, 2026	$12.90	$13.27	$12.85	$13.22	1.02M