earnings
TA
NYSE · TAC
TransAlta Corporation
Utilities · Independent Power Producers
$11.93
Up+$0.02 (+0.17%)
Updated Sep 23, 2026, 4:47 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.28B
- P/E ratio
- -51.32
- Dividend yield
- 1.53%
- 52-week range
- $11.38 – $14.85
- Volume
- 2.55M
- Avg. volume
- 1.94M
Price performance
TAC price history
1M range · 20 trading sessions · Daily adjusted prices
TAC closed at $11.93 after 20 trading sessions, down 2.61% for the selected period.
- Last close
- $11.93
- Period change
- -2.61%
- Period low
- $11.50
- Period high
- $12.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $12.26 | $12.36 | $11.89 | $11.93 | 2.55M |
| Sep 21, 2026 | $12.35 | $12.41 | $12.22 | $12.31 | 1.72M |
| Sep 18, 2026 | $12.30 | $12.33 | $12.1299 | $12.22 | 2.91M |
| Sep 17, 2026 | $12.10 | $12.31 | $12.07 | $12.29 | 803.47K |
| Sep 16, 2026 | $11.63 | $12.12 | $11.59 | $11.95 | 2.59M |
| Sep 15, 2026 | $11.82 | $11.96 | $11.47 | $11.50 | 2.13M |
| Sep 14, 2026 | $11.98 | $11.98 | $11.715 | $11.79 | 3.48M |
| Sep 11, 2026 | $12.27 | $12.275 | $12.035 | $12.08 | 2.63M |
| Sep 10, 2026 | $12.24 | $12.31 | $12.06 | $12.18 | 1.62M |
| Sep 9, 2026 | $12.34 | $12.50 | $12.2526 | $12.35 | 1.05M |
| Sep 8, 2026 | $12.05 | $12.52 | $11.9813 | $12.41 | 3.85M |
| Sep 4, 2026 | $11.79 | $12.075 | $11.75 | $11.96 | 2.75M |
| Sep 3, 2026 | $11.91 | $11.97 | $11.72 | $11.81 | 1.37M |
| Sep 2, 2026 | $11.74 | $11.90 | $11.655 | $11.84 | 1.2M |
| Sep 1, 2026 | $12.085 | $12.115 | $11.69 | $11.77 | 6.12M |
| Aug 31, 2026 | $12.21 | $12.28 | $12.005 | $12.09 | 967.12K |
| Aug 28, 2026 | $12.54 | $12.555 | $12.10 | $12.19 | 871.44K |
| Aug 27, 2026 | $12.645 | $12.72 | $12.365 | $12.50 | 975.08K |
| Aug 26, 2026 | $12.18 | $12.75 | $12.18 | $12.64 | 1.28M |
| Aug 25, 2026 | $12.16 | $12.29 | $12.10 | $12.25 | 4.87M |
Latest TAC news
The latest Smart Investors Daily articles mentioning TAC.
Stock researchResearch & News · Analysis
Loading stock research…