dividends
TA
NYSE · TACK
Fairlead Tactical Sector Fund
Financial Services · Asset Management
$31.85
Down-$0.14 (-0.43%)
Updated Sep 25, 2026, 5:01 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.09M
- P/E ratio
- —
- Dividend yield
- 1.13%
- 52-week range
- $29.78 – $33.03
- Volume
- 9.51K
- Avg. volume
- 24.09K
Price performance
TACK price history
1M range · 20 trading sessions · Daily adjusted prices
TACK closed at $31.85 after 20 trading sessions, down 2.75% for the selected period.
- Last close
- $31.85
- Period change
- -2.75%
- Period low
- $31.84
- Period high
- $32.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.02 | $32.02 | $31.85 | $31.85 | 9.51K |
| Sep 23, 2026 | $32.12 | $32.1481 | $31.9101 | $31.9889 | 19.9K |
| Sep 22, 2026 | $32.02 | $32.20 | $32.02 | $32.1859 | 75.75K |
| Sep 21, 2026 | $31.99 | $32.105 | $31.95 | $32.0454 | 244.95K |
| Sep 18, 2026 | $32.06 | $32.06 | $31.92 | $31.98 | 15.36K |
| Sep 17, 2026 | $31.985 | $32.0895 | $31.9701 | $32.0714 | 5.68K |
| Sep 16, 2026 | $31.99 | $32.10 | $31.6801 | $31.835 | 13.61K |
| Sep 15, 2026 | $31.95 | $32.0499 | $31.9001 | $31.9996 | 10.36K |
| Sep 14, 2026 | $32.03 | $32.07 | $31.97 | $31.9943 | 6.2K |
| Sep 11, 2026 | $32.15 | $32.20 | $32.10 | $32.1357 | 9.8K |
| Sep 10, 2026 | $32.22 | $32.22 | $31.95 | $31.9597 | 8.83K |
| Sep 9, 2026 | $32.40 | $32.40 | $32.21 | $32.2244 | 6.9K |
| Sep 8, 2026 | $32.49 | $32.73 | $32.3121 | $32.3976 | 12.65K |
| Sep 4, 2026 | $32.58 | $32.615 | $32.5416 | $32.5423 | 4.59K |
| Sep 3, 2026 | $32.67 | $32.7099 | $32.515 | $32.6631 | 12.27K |
| Sep 2, 2026 | $32.45 | $32.5872 | $32.45 | $32.5632 | 9.43K |
| Sep 1, 2026 | $32.49 | $32.53 | $32.39 | $32.4096 | 14.46K |
| Aug 31, 2026 | $32.64 | $32.64 | $32.455 | $32.56 | 8.34K |
| Aug 28, 2026 | $32.77 | $32.77 | $32.56 | $32.5989 | 17.54K |
| Aug 27, 2026 | $32.7621 | $32.82 | $32.7299 | $32.75 | 9.76K |
Latest TACK news
The latest Smart Investors Daily articles mentioning TACK.
Stock researchCompany · Dividend
Loading stock research…