NYSE · TALO

Talos Energy Inc.

Energy · Oil & Gas Exploration & Production

$18.05

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 12:07 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TALO

TALO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TALO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.40	$18.40	$17.44	$18.05	3.34M
Oct 19, 2026	$17.67	$18.30	$17.67	$18.05	6M
Oct 16, 2026	$17.18	$17.79	$16.98	$17.77	6.22M
Oct 15, 2026	$17.15	$17.15	$16.65	$16.98	3.1M
Oct 14, 2026	$17.64	$17.726	$16.94	$17.03	3.69M
Oct 13, 2026	$17.49	$17.79	$17.42	$17.56	7.25M
Oct 12, 2026	$17.05	$17.535	$16.945	$17.34	6.16M
Oct 9, 2026	$16.90	$17.23	$16.72	$16.80	5.09M
Oct 8, 2026	$17.12	$17.1227	$16.82	$16.95	4.51M
Oct 7, 2026	$16.97	$17.08	$16.385	$16.66	1.74M
Oct 6, 2026	$16.88	$17.06	$16.71	$16.76	1.93M
Oct 5, 2026	$16.61	$17.30	$16.48	$17.01	1.93M
Oct 2, 2026	$16.46	$16.80	$16.40	$16.78	1.34M
Oct 1, 2026	$16.18	$16.75	$16.05	$16.64	1.92M
Sep 30, 2026	$16.335	$16.585	$16.13	$16.33	1.71M
Sep 29, 2026	$16.62	$16.62	$16.085	$16.21	1.65M
Sep 28, 2026	$16.78	$16.79	$16.35	$16.46	2.15M
Sep 25, 2026	$16.60	$16.765	$16.245	$16.47	2.28M
Sep 24, 2026	$16.74	$17.24	$16.56	$17.02	2.18M
Sep 23, 2026	$16.27	$16.67	$16.09	$16.56	1.94M
Sep 22, 2026	$16.15	$16.66	$16.045	$16.09	1.82M