price
TA
NYSE · TALO
Talos Energy Inc.
Energy · Oil & Gas Exploration & Production
$18.05
Up+$0.00 (+0.00%)
Updated Oct 21, 2026, 11:05 AM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- -11.86
- Dividend yield
- 0.00%
- 52-week range
- $12.47 – $18.73
- Volume
- 3.34M
- Avg. volume
- 1.98M
Price performance · TALO
TALO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
TALO closed at $18.05 after 21 trading sessions, up 12.18% for the selected period.
- Last close
- $18.05
- Period change
- +12.18%
- Period low
- $16.09
- Period high
- $18.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.40 | $18.40 | $17.44 | $18.05 | 3.34M |
| Oct 19, 2026 | $17.67 | $18.30 | $17.67 | $18.05 | 6M |
| Oct 16, 2026 | $17.18 | $17.79 | $16.98 | $17.77 | 6.22M |
| Oct 15, 2026 | $17.15 | $17.15 | $16.65 | $16.98 | 3.1M |
| Oct 14, 2026 | $17.64 | $17.726 | $16.94 | $17.03 | 3.69M |
| Oct 13, 2026 | $17.49 | $17.79 | $17.42 | $17.56 | 7.25M |
| Oct 12, 2026 | $17.05 | $17.535 | $16.945 | $17.34 | 6.16M |
| Oct 9, 2026 | $16.90 | $17.23 | $16.72 | $16.80 | 5.09M |
| Oct 8, 2026 | $17.12 | $17.1227 | $16.82 | $16.95 | 4.51M |
| Oct 7, 2026 | $16.97 | $17.08 | $16.385 | $16.66 | 1.74M |
| Oct 6, 2026 | $16.88 | $17.06 | $16.71 | $16.76 | 1.93M |
| Oct 5, 2026 | $16.61 | $17.30 | $16.48 | $17.01 | 1.93M |
| Oct 2, 2026 | $16.46 | $16.80 | $16.40 | $16.78 | 1.34M |
| Oct 1, 2026 | $16.18 | $16.75 | $16.05 | $16.64 | 1.92M |
| Sep 30, 2026 | $16.335 | $16.585 | $16.13 | $16.33 | 1.71M |
| Sep 29, 2026 | $16.62 | $16.62 | $16.085 | $16.21 | 1.65M |
| Sep 28, 2026 | $16.78 | $16.79 | $16.35 | $16.46 | 2.15M |
| Sep 25, 2026 | $16.60 | $16.765 | $16.245 | $16.47 | 2.28M |
| Sep 24, 2026 | $16.74 | $17.24 | $16.56 | $17.02 | 2.18M |
| Sep 23, 2026 | $16.27 | $16.67 | $16.09 | $16.56 | 1.94M |
| Sep 22, 2026 | $16.15 | $16.66 | $16.045 | $16.09 | 1.82M |
Latest TALO news
The latest Smart Investors Daily articles mentioning TALO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…