Skip to main content
S&P 5007,547.50-0.59%DOW52,275.20-0.04%NASDAQ25,098.50-1.05%BTC$68,857.00-4.24%ETH$1,940.38-3.98%GOLD$3,886.30+0.03%OIL$88.60-0.16%
Smart Investors Daily
SID Premium
TA

NYSE · TALO

Talos Energy Inc.

Energy · Oil & Gas Exploration & Production

$15.98

Up+$0.26 (+1.63%)

Updated Nov 13, 2026, 6:43 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.05B
P/E ratio
-11.86
Dividend yield
0.00%
52-week range
$12.47 – $18.76
Volume
2.4M
Avg. volume
1.98M

Price performance · TALO

TALO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

TALO closed at $15.98 after 21 trading sessions, down 5.89% for the selected period.

Last close
$15.98
Period change
-5.89%
Period low
$14.62
Period high
$18.55
Daily close
View OHLC price history
TALO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$15.49$16.14$15.31$15.982.4M
Nov 11, 2026$15.18$15.45$14.979$15.411.91M
Nov 10, 2026$14.43$14.965$14.06$14.872.59M
Nov 9, 2026$14.60$14.96$14.50$14.622.73M
Nov 6, 2026$14.64$15.19$14.60$14.842.54M
Nov 5, 2026$15.65$15.89$14.67$14.684.08M
Nov 4, 2026$16.85$16.85$15.11$15.615.15M
Nov 3, 2026$16.30$16.57$16.01$16.104.35M
Nov 2, 2026$17.74$17.9599$16.415$16.463.37M
Oct 30, 2026$18.13$18.29$17.76$18.232.92M
Oct 29, 2026$18.29$18.32$17.725$17.814.6M
Oct 28, 2026$18.40$18.50$18.16$18.214.66M
Oct 27, 2026$18.60$18.76$18.14$18.192.5M
Oct 26, 2026$18.18$18.65$18.12$18.552.92M
Oct 23, 2026$17.84$18.63$17.78$18.395.9M
Oct 22, 2026$18.29$18.32$17.21$17.662.39M
Oct 21, 2026$17.92$18.25$17.80$18.072.26M
Oct 20, 2026$18.40$18.40$17.44$18.053.34M
Oct 19, 2026$17.67$18.30$17.67$18.056M
Oct 16, 2026$17.18$17.79$16.98$17.776.22M
Oct 15, 2026$17.15$17.15$16.65$16.983.1M

Latest TALO news

The latest Smart Investors Daily articles mentioning TALO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By