Skip to main content
S&P 5007,651.54-0.25%DOW50,906.05-0.86%NASDAQ26,861.06+0.24%BTC$83,471.00+0.14%ETH$2,685.00+0.65%GOLD$4,174.70-0.29%OIL$90.33-0.10%
Smart Investors Daily
SID Premium
TA

NYSE · TALO

Talos Energy Inc.

Energy · Oil & Gas Exploration & Production

$16.33

Up+$0.12 (+0.74%)

Updated Oct 1, 2026, 5:30 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.05B
P/E ratio
-11.86
Dividend yield
0.00%
52-week range
$12.47 – $18.73
Volume
1.71M
Avg. volume
1.98M

Price performance · TALO

TALO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

TALO closed at $16.33 after 20 trading sessions, down 5.22% for the selected period.

Last close
$16.33
Period change
-5.22%
Period low
$16.09
Period high
$18.33
Daily close
View OHLC price history
TALO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 30, 2026$16.335$16.585$16.13$16.331.71M
Sep 29, 2026$16.62$16.62$16.085$16.211.65M
Sep 28, 2026$16.78$16.79$16.35$16.462.15M
Sep 25, 2026$16.60$16.765$16.245$16.472.28M
Sep 24, 2026$16.74$17.24$16.56$17.022.18M
Sep 23, 2026$16.27$16.67$16.09$16.561.94M
Sep 22, 2026$16.15$16.66$16.045$16.091.82M
Sep 21, 2026$16.69$16.7173$16.255$16.421.66M
Sep 18, 2026$17.10$17.20$16.77$17.015.12M
Sep 17, 2026$17.19$17.54$17.07$17.151.25M
Sep 16, 2026$17.87$18.03$17.24$17.422.87M
Sep 15, 2026$17.95$18.725$17.825$18.334.14M
Sep 14, 2026$18.06$18.205$17.60$17.662.1M
Sep 11, 2026$17.66$17.72$17.27$17.681.25M
Sep 10, 2026$17.92$17.92$17.14$17.541.75M
Sep 9, 2026$17.02$17.605$16.99$17.511.59M
Sep 8, 2026$17.15$17.59$16.97$17.161.53M
Sep 4, 2026$17.10$17.20$16.675$16.841.31M
Sep 3, 2026$17.25$17.44$17.00$17.291.2M
Sep 2, 2026$17.05$17.495$17.05$17.232.03M

Latest TALO news

The latest Smart Investors Daily articles mentioning TALO.

Stock researchMarket Activity · Options
Loading stock research…

Featured By