NYSE · TALO

Talos Energy Inc.

Energy · Oil & Gas Exploration & Production

$16.33

Up+$0.12 (+0.74%)

Updated Oct 1, 2026, 4:48 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TALO

TALO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

TALO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$16.335	$16.585	$16.13	$16.33	1.71M
Sep 29, 2026	$16.62	$16.62	$16.085	$16.21	1.65M
Sep 28, 2026	$16.78	$16.79	$16.35	$16.46	2.15M
Sep 25, 2026	$16.60	$16.765	$16.245	$16.47	2.28M
Sep 24, 2026	$16.74	$17.24	$16.56	$17.02	2.18M
Sep 23, 2026	$16.27	$16.67	$16.09	$16.56	1.94M
Sep 22, 2026	$16.15	$16.66	$16.045	$16.09	1.82M
Sep 21, 2026	$16.69	$16.7173	$16.255	$16.42	1.66M
Sep 18, 2026	$17.10	$17.20	$16.77	$17.01	5.12M
Sep 17, 2026	$17.19	$17.54	$17.07	$17.15	1.25M
Sep 16, 2026	$17.87	$18.03	$17.24	$17.42	2.87M
Sep 15, 2026	$17.95	$18.725	$17.825	$18.33	4.14M
Sep 14, 2026	$18.06	$18.205	$17.60	$17.66	2.1M
Sep 11, 2026	$17.66	$17.72	$17.27	$17.68	1.25M
Sep 10, 2026	$17.92	$17.92	$17.14	$17.54	1.75M
Sep 9, 2026	$17.02	$17.605	$16.99	$17.51	1.59M
Sep 8, 2026	$17.15	$17.59	$16.97	$17.16	1.53M
Sep 4, 2026	$17.10	$17.20	$16.675	$16.84	1.31M
Sep 3, 2026	$17.25	$17.44	$17.00	$17.29	1.2M
Sep 2, 2026	$17.05	$17.495	$17.05	$17.23	2.03M