price
TA
NYSE · TALO
Talos Energy Inc.
Energy · Oil & Gas Exploration & Production
$17.51
Up+$0.03 (+0.17%)
Updated Sep 10, 2026, 9:37 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.05B
- P/E ratio
- -11.86
- Dividend yield
- 0.00%
- 52-week range
- $12.47 – $18.44
- Volume
- 1.59M
- Avg. volume
- 1.98M
Price performance
TALO price history
1M range · 20 trading sessions · Daily adjusted prices
TALO closed at $17.51 after 20 trading sessions, up 12.97% for the selected period.
- Last close
- $17.51
- Period change
- +12.97%
- Period low
- $15.45
- Period high
- $17.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $17.02 | $17.605 | $16.99 | $17.51 | 1.59M |
| Sep 8, 2026 | $17.15 | $17.59 | $16.97 | $17.16 | 1.53M |
| Sep 4, 2026 | $17.10 | $17.20 | $16.675 | $16.84 | 1.31M |
| Sep 3, 2026 | $17.25 | $17.44 | $17.00 | $17.29 | 1.2M |
| Sep 2, 2026 | $17.05 | $17.495 | $17.05 | $17.23 | 2.03M |
| Sep 1, 2026 | $17.52 | $17.635 | $17.01 | $17.27 | 2.89M |
| Aug 31, 2026 | $17.15 | $17.34 | $16.84 | $17.26 | 1.71M |
| Aug 28, 2026 | $16.82 | $16.99 | $16.54 | $16.67 | 1.33M |
| Aug 27, 2026 | $16.61 | $17.005 | $16.37 | $16.73 | 2.03M |
| Aug 26, 2026 | $16.15 | $16.75 | $15.98 | $16.72 | 1.51M |
| Aug 25, 2026 | $16.49 | $16.91 | $16.40 | $16.50 | 1.38M |
| Aug 24, 2026 | $17.24 | $17.335 | $16.71 | $16.93 | 1.62M |
| Aug 21, 2026 | $17.88 | $18.01 | $17.305 | $17.47 | 1.67M |
| Aug 20, 2026 | $17.64 | $18.44 | $17.40 | $17.75 | 2.59M |
| Aug 19, 2026 | $16.64 | $17.23 | $16.54 | $17.17 | 1.91M |
| Aug 18, 2026 | $16.75 | $16.90 | $16.26 | $16.36 | 1.6M |
| Aug 17, 2026 | $15.88 | $16.42 | $15.795 | $16.41 | 1.41M |
| Aug 14, 2026 | $15.63 | $15.9995 | $15.46 | $15.77 | 1.38M |
| Aug 13, 2026 | $15.21 | $15.46 | $15.06 | $15.45 | 1.27M |
| Aug 12, 2026 | $15.51 | $15.73 | $15.34 | $15.50 | 1.62M |
Latest TALO news
The latest Smart Investors Daily articles mentioning TALO.
Stock researchResearch & News · SID Coverage
Loading stock research…