NYSE · TALO

Talos Energy Inc.

Energy · Oil & Gas Exploration & Production

$15.98

Up+$0.26 (+1.63%)

Updated Nov 13, 2026, 6:43 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TALO

TALO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TALO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$15.49	$16.14	$15.31	$15.98	2.4M
Nov 11, 2026	$15.18	$15.45	$14.979	$15.41	1.91M
Nov 10, 2026	$14.43	$14.965	$14.06	$14.87	2.59M
Nov 9, 2026	$14.60	$14.96	$14.50	$14.62	2.73M
Nov 6, 2026	$14.64	$15.19	$14.60	$14.84	2.54M
Nov 5, 2026	$15.65	$15.89	$14.67	$14.68	4.08M
Nov 4, 2026	$16.85	$16.85	$15.11	$15.61	5.15M
Nov 3, 2026	$16.30	$16.57	$16.01	$16.10	4.35M
Nov 2, 2026	$17.74	$17.9599	$16.415	$16.46	3.37M
Oct 30, 2026	$18.13	$18.29	$17.76	$18.23	2.92M
Oct 29, 2026	$18.29	$18.32	$17.725	$17.81	4.6M
Oct 28, 2026	$18.40	$18.50	$18.16	$18.21	4.66M
Oct 27, 2026	$18.60	$18.76	$18.14	$18.19	2.5M
Oct 26, 2026	$18.18	$18.65	$18.12	$18.55	2.92M
Oct 23, 2026	$17.84	$18.63	$17.78	$18.39	5.9M
Oct 22, 2026	$18.29	$18.32	$17.21	$17.66	2.39M
Oct 21, 2026	$17.92	$18.25	$17.80	$18.07	2.26M
Oct 20, 2026	$18.40	$18.40	$17.44	$18.05	3.34M
Oct 19, 2026	$17.67	$18.30	$17.67	$18.05	6M
Oct 16, 2026	$17.18	$17.79	$16.98	$17.77	6.22M
Oct 15, 2026	$17.15	$17.15	$16.65	$16.98	3.1M