NYSE · TBB

AT&T Inc. 5.35% GLB NTS 66

Communication Services · Telecommunications Services

$17.88

Down-$0.28 (-1.54%)

Updated Nov 13, 2026, 1:08 PM

SID Score

5.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance · TBB

TBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

TBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$18.03	$18.10	$17.8301	$17.88	162.18K
Nov 11, 2026	$18.16	$18.20	$18.06	$18.16	105.54K
Nov 10, 2026	$18.44	$18.49	$18.11	$18.21	233.65K
Nov 9, 2026	$18.36	$18.64	$18.3554	$18.59	120.28K
Nov 6, 2026	$18.18	$18.50	$18.18	$18.34	132.92K
Nov 5, 2026	$18.30	$18.30	$18.15	$18.30	347.45K
Nov 4, 2026	$17.94	$18.35	$17.9347	$18.32	215.41K
Nov 3, 2026	$17.97	$17.97	$17.85	$17.87	228.2K
Nov 2, 2026	$17.91	$17.95	$17.80	$17.90	203.31K
Oct 30, 2026	$17.70	$17.81	$17.64	$17.75	363.96K
Oct 29, 2026	$17.58	$17.692	$17.5738	$17.64	154.54K
Oct 28, 2026	$17.71	$17.71	$17.52	$17.60	313K
Oct 27, 2026	$17.71	$17.71	$17.53	$17.64	133.16K
Oct 26, 2026	$17.81	$17.9153	$17.56	$17.63	117.41K
Oct 23, 2026	$17.89	$17.9186	$17.75	$17.78	95.49K
Oct 22, 2026	$17.82	$17.98	$17.80	$17.98	137.02K
Oct 21, 2026	$18.10	$18.105	$17.77	$17.86	247.28K
Oct 20, 2026	$18.07	$18.17	$17.95	$18.00	147.21K
Oct 19, 2026	$18.13	$18.26	$18.015	$18.03	119.61K
Oct 16, 2026	$18.34	$18.34	$18.01	$18.12	333.61K
Oct 15, 2026	$18.35	$18.53	$18.34	$18.51	208.55K