NYSE · TBB

AT&T Inc. 5.35% GLB NTS 66

Communication Services · Telecommunications Services

$18.00

Down-$0.03 (-0.17%)

Updated Oct 21, 2026, 2:02 AM

SID Score

5.1/10

Composite research score

Smart Money

52/100

Neutral

Price performance · TBB

TBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

TBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$18.07	$18.17	$17.95	$18.00	147.21K
Oct 19, 2026	$18.13	$18.26	$18.015	$18.03	119.61K
Oct 16, 2026	$18.34	$18.34	$18.01	$18.12	333.61K
Oct 15, 2026	$18.35	$18.53	$18.34	$18.51	208.55K
Oct 14, 2026	$18.30	$18.3338	$18.0701	$18.26	166.43K
Oct 13, 2026	$18.35	$18.46	$18.35	$18.39	150.33K
Oct 12, 2026	$18.40	$18.50	$18.2901	$18.32	127.79K
Oct 9, 2026	$18.67	$18.7199	$18.45	$18.51	164.88K
Oct 8, 2026	$18.67	$18.8328	$18.665	$18.74	129.38K
Oct 7, 2026	$18.77	$18.80	$18.6006	$18.66	317.99K
Oct 6, 2026	$18.83	$18.9356	$18.8101	$18.84	161.97K
Oct 5, 2026	$19.05	$19.10	$18.83	$18.87	146.05K
Oct 2, 2026	$19.02	$19.10	$18.96	$18.97	221.79K
Oct 1, 2026	$18.82	$19.0199	$18.78	$18.93	148.94K
Sep 30, 2026	$19.00	$19.05	$18.77	$18.83	314.19K
Sep 29, 2026	$19.14	$19.22	$19.02	$19.02	139.75K
Sep 28, 2026	$19.15	$19.20	$19.11	$19.13	112K
Sep 25, 2026	$19.16	$19.27	$19.14	$19.21	140.93K
Sep 24, 2026	$19.28	$19.42	$19.10	$19.10	154.69K
Sep 23, 2026	$19.37	$19.40	$19.295	$19.35	210.42K
Sep 22, 2026	$19.46	$19.47	$19.39	$19.40	141.41K