analyst
TB
NYSE · TBB
AT&T Inc. 5.35% GLB NTS 66
Communication Services · Telecommunications Services
$19.52
Down-$0.06 (-0.31%)
Updated Aug 14, 2026, 4:59 PM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 137.12B
- P/E ratio
- 7.82
- Dividend yield
- 8.56%
- 52-week range
- $19.52 – $22.34
- Volume
- 93.51K
- Avg. volume
- 67.58K
Price performance
TBB price history
1M range · 21 trading sessions · Daily adjusted prices
TBB closed at $19.52 after 21 trading sessions, down 5.43% for the selected period.
- Last close
- $19.52
- Period change
- -5.43%
- Period low
- $19.52
- Period high
- $20.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.58 | $19.6501 | $19.52 | $19.52 | 93.51K |
| Aug 12, 2026 | $19.59 | $19.6199 | $19.52 | $19.54 | 61.54K |
| Aug 11, 2026 | $19.63 | $19.70 | $19.52 | $19.57 | 81.85K |
| Aug 10, 2026 | $19.72 | $19.77 | $19.60 | $19.63 | 89.72K |
| Aug 7, 2026 | $19.82 | $19.87 | $19.76 | $19.77 | 68.83K |
| Aug 6, 2026 | $19.82 | $19.90 | $19.76 | $19.80 | 84.58K |
| Aug 5, 2026 | $19.95 | $19.98 | $19.82 | $19.82 | 84.47K |
| Aug 4, 2026 | $20.02 | $20.02 | $19.92 | $19.94 | 81.81K |
| Aug 3, 2026 | $19.98 | $19.99 | $19.90 | $19.94 | 69.3K |
| Jul 31, 2026 | $19.95 | $19.98 | $19.87 | $19.90 | 139.42K |
| Jul 30, 2026 | $19.92 | $19.97 | $19.90 | $19.9237 | 47.41K |
| Jul 29, 2026 | $20.04 | $20.04 | $19.88 | $19.89 | 180.56K |
| Jul 28, 2026 | $19.99 | $20.11 | $19.95 | $20.04 | 98.78K |
| Jul 27, 2026 | $19.94 | $19.98 | $19.8801 | $19.95 | 136.37K |
| Jul 24, 2026 | $19.81 | $20.00 | $19.81 | $19.85 | 161.47K |
| Jul 23, 2026 | $19.93 | $19.978 | $19.76 | $19.85 | 236.1K |
| Jul 22, 2026 | $20.18 | $20.22 | $19.99 | $20.00 | 125.29K |
| Jul 21, 2026 | $20.27 | $20.30 | $20.18 | $20.18 | 75.23K |
| Jul 20, 2026 | $20.34 | $20.35 | $20.23 | $20.30 | 352.24K |
| Jul 17, 2026 | $20.48 | $20.48 | $20.22 | $20.30 | 137.53K |
| Jul 16, 2026 | $20.64 | $20.70 | $20.59 | $20.64 | 121.52K |
Latest TBB news
The latest Smart Investors Daily articles mentioning TBB.
Stock researchMarket Activity · Short Interest
Loading stock research…