analyst
TB
NYSE · TBB
AT&T Inc. 5.35% GLB NTS 66
Communication Services · Telecommunications Services
$19.62
Up+$0.15 (+0.77%)
Updated Sep 9, 2026, 3:35 AM
SID Score
5.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 137.12B
- P/E ratio
- 7.82
- Dividend yield
- 8.52%
- 52-week range
- $19.26 – $22.34
- Volume
- 194.48K
- Avg. volume
- 67.58K
Price performance
TBB price history
1M range · 20 trading sessions · Daily adjusted prices
TBB closed at $19.62 after 20 trading sessions, up 0.26% for the selected period.
- Last close
- $19.62
- Period change
- +0.26%
- Period low
- $19.28
- Period high
- $19.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $19.56 | $19.64 | $19.48 | $19.62 | 194.48K |
| Sep 4, 2026 | $19.61 | $19.61 | $19.36 | $19.47 | 150.45K |
| Sep 3, 2026 | $19.53 | $19.59 | $19.40 | $19.42 | 135.73K |
| Sep 2, 2026 | $19.34 | $19.47 | $19.32 | $19.38 | 110.48K |
| Sep 1, 2026 | $19.35 | $19.40 | $19.26 | $19.31 | 79.38K |
| Aug 31, 2026 | $19.41 | $19.42 | $19.3302 | $19.39 | 85.17K |
| Aug 28, 2026 | $19.60 | $19.68 | $19.42 | $19.42 | 82.33K |
| Aug 27, 2026 | $19.59 | $19.60 | $19.47 | $19.60 | 66.04K |
| Aug 26, 2026 | $19.59 | $19.7318 | $19.50 | $19.61 | 72.36K |
| Aug 25, 2026 | $19.62 | $19.70 | $19.54 | $19.70 | 66.45K |
| Aug 24, 2026 | $19.48 | $19.58 | $19.48 | $19.57 | 85.04K |
| Aug 21, 2026 | $19.50 | $19.56 | $19.40 | $19.48 | 138.37K |
| Aug 20, 2026 | $19.37 | $19.50 | $19.33 | $19.45 | 102K |
| Aug 19, 2026 | $19.57 | $19.5824 | $19.42 | $19.47 | 141.31K |
| Aug 18, 2026 | $19.27 | $19.49 | $19.27 | $19.45 | 203.75K |
| Aug 17, 2026 | $19.43 | $19.49 | $19.28 | $19.28 | 93.8K |
| Aug 14, 2026 | $19.51 | $19.555 | $19.4401 | $19.49 | 60.26K |
| Aug 13, 2026 | $19.58 | $19.6501 | $19.52 | $19.52 | 93.51K |
| Aug 12, 2026 | $19.59 | $19.6199 | $19.52 | $19.54 | 61.54K |
| Aug 11, 2026 | $19.63 | $19.70 | $19.52 | $19.57 | 81.85K |
Latest TBB news
The latest Smart Investors Daily articles mentioning TBB.
Stock researchResearch & News · SEC Filings
Loading stock research…