NYSE · TBBB

BBB Foods Inc.

Consumer Defensive · Discount Stores

$57.60

Up+$0.90 (+1.56%)

Updated Oct 24, 2026, 12:42 AM

SID Score

6.2/10

Composite research score

Smart Money

56/100

Neutral

Price performance · TBBB

TBBB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

TBBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$58.06	$58.82	$55.83	$57.60	1.73M
Oct 21, 2026	$58.49	$59.60	$57.46	$58.44	1.07M
Oct 20, 2026	$58.65	$58.66	$57.05	$57.37	1.57M
Oct 19, 2026	$58.00	$59.48	$57.96	$58.39	1.62M
Oct 16, 2026	$57.00	$57.81	$56.815	$57.68	864.19K
Oct 15, 2026	$56.34	$56.77	$55.84	$56.03	886.58K
Oct 14, 2026	$56.03	$56.44	$55.2336	$56.36	656.47K
Oct 13, 2026	$56.93	$57.30	$56.28	$56.44	1.43M
Oct 12, 2026	$55.55	$56.37	$54.94	$56.30	1.1M
Oct 9, 2026	$53.22	$55.87	$52.672	$55.59	1.11M
Oct 8, 2026	$52.96	$53.76	$52.30	$53.07	547.34K
Oct 7, 2026	$53.93	$54.346	$52.43	$53.01	730.82K
Oct 6, 2026	$54.03	$54.74	$53.13	$54.24	375.42K
Oct 5, 2026	$52.65	$54.54	$52.21	$53.87	662.46K
Oct 2, 2026	$52.58	$52.96	$51.79	$52.65	368.47K
Oct 1, 2026	$52.28	$53.13	$51.29	$52.20	493.68K
Sep 30, 2026	$52.92	$53.065	$51.76	$52.64	709.06K
Sep 29, 2026	$53.25	$53.62	$51.65	$52.40	1.39M
Sep 28, 2026	$53.27	$53.97	$52.8935	$53.54	740.67K
Sep 25, 2026	$52.66	$54.00	$52.07	$53.56	1.05M