price
TB
NYSE · TBBB
BBB Foods Inc.
Consumer Defensive · Discount Stores
$57.41
Down-$0.98 (-1.68%)
Updated Oct 28, 2026, 9:36 AM
SID Score
6.1/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.84B
- P/E ratio
- -38.63
- Dividend yield
- 0.00%
- 52-week range
- $25.84 – $59.60
- Volume
- 775.81K
- Avg. volume
- 613.11K
Price performance · TBBB
TBBB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TBBB closed at $57.41 after 21 trading sessions, up 9.56% for the selected period.
- Last close
- $57.41
- Period change
- +9.56%
- Period low
- $52.20
- Period high
- $58.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $58.24 | $58.24 | $56.93 | $57.41 | 775.81K |
| Oct 26, 2026 | $58.24 | $58.66 | $57.49 | $58.39 | 693.32K |
| Oct 23, 2026 | $57.55 | $58.75 | $57.00 | $58.50 | 794.06K |
| Oct 22, 2026 | $58.06 | $58.82 | $55.83 | $57.60 | 1.73M |
| Oct 21, 2026 | $58.49 | $59.60 | $57.46 | $58.44 | 1.07M |
| Oct 20, 2026 | $58.65 | $58.66 | $57.05 | $57.37 | 1.57M |
| Oct 19, 2026 | $58.00 | $59.48 | $57.96 | $58.39 | 1.62M |
| Oct 16, 2026 | $57.00 | $57.81 | $56.815 | $57.68 | 864.19K |
| Oct 15, 2026 | $56.34 | $56.77 | $55.84 | $56.03 | 886.58K |
| Oct 14, 2026 | $56.03 | $56.44 | $55.2336 | $56.36 | 656.47K |
| Oct 13, 2026 | $56.93 | $57.30 | $56.28 | $56.44 | 1.43M |
| Oct 12, 2026 | $55.55 | $56.37 | $54.94 | $56.30 | 1.1M |
| Oct 9, 2026 | $53.22 | $55.87 | $52.672 | $55.59 | 1.11M |
| Oct 8, 2026 | $52.96 | $53.76 | $52.30 | $53.07 | 547.34K |
| Oct 7, 2026 | $53.93 | $54.346 | $52.43 | $53.01 | 730.82K |
| Oct 6, 2026 | $54.03 | $54.74 | $53.13 | $54.24 | 375.42K |
| Oct 5, 2026 | $52.65 | $54.54 | $52.21 | $53.87 | 662.46K |
| Oct 2, 2026 | $52.58 | $52.96 | $51.79 | $52.65 | 368.47K |
| Oct 1, 2026 | $52.28 | $53.13 | $51.29 | $52.20 | 493.68K |
| Sep 30, 2026 | $52.92 | $53.065 | $51.76 | $52.64 | 709.06K |
| Sep 29, 2026 | $53.25 | $53.62 | $51.65 | $52.40 | 1.39M |
Latest TBBB news
The latest Smart Investors Daily articles mentioning TBBB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…