NYSE · TBBB

BBB Foods Inc.

Consumer Defensive · Discount Stores

$48.57

Down-$0.42 (-0.86%)

Updated Sep 1, 2026, 5:01 AM

SID Score

6.5/10

Composite research score

Smart Money

60/100

Neutral

Price performance

TBBB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$48.92	$49.73	$48.44	$48.57	665.8K
Aug 28, 2026	$49.45	$49.95	$48.605	$48.99	546.34K
Aug 27, 2026	$50.08	$50.27	$48.365	$48.70	679.1K
Aug 26, 2026	$50.65	$51.04	$49.75	$49.91	707.28K
Aug 25, 2026	$51.00	$51.62	$50.04	$50.91	1.07M
Aug 24, 2026	$50.30	$50.95	$49.73	$50.82	1.01M
Aug 21, 2026	$50.00	$51.03	$49.02	$50.66	1.16M
Aug 20, 2026	$49.00	$50.00	$48.2801	$49.77	1.31M
Aug 19, 2026	$48.62	$49.765	$48.20	$49.52	1.05M
Aug 18, 2026	$48.60	$49.33	$48.06	$48.06	601.05K
Aug 17, 2026	$47.39	$48.78	$46.50	$48.45	738.63K
Aug 14, 2026	$48.82	$50.20	$47.61	$47.79	1.59M
Aug 13, 2026	$45.75	$49.77	$44.875	$49.20	3.09M
Aug 12, 2026	$41.29	$42.68	$41.28	$42.30	625.91K
Aug 11, 2026	$40.76	$41.65	$40.71	$41.44	456.35K
Aug 10, 2026	$40.36	$40.98	$39.68	$40.65	465.7K
Aug 7, 2026	$40.87	$41.05	$40.30	$40.80	262.72K
Aug 6, 2026	$42.24	$43.5774	$40.50	$40.67	324.57K
Aug 5, 2026	$42.10	$42.685	$41.55	$41.95	284.24K
Aug 4, 2026	$44.53	$44.58	$41.47	$41.95	765.42K
Aug 3, 2026	$41.66	$43.00	$41.0464	$42.85	497.59K