earnings
TB
NYSE · TBBB
BBB Foods Inc.
Consumer Defensive · Discount Stores
$48.57
Down-$0.42 (-0.86%)
Updated Sep 1, 2026, 5:13 AM
SID Score
6.5/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 3.84B
- P/E ratio
- -38.63
- Dividend yield
- 0.00%
- 52-week range
- $23.81 – $51.62
- Volume
- 665.8K
- Avg. volume
- 613.11K
Price performance
TBBB price history
1M range · 21 trading sessions · Daily adjusted prices
TBBB closed at $48.57 after 21 trading sessions, up 13.35% for the selected period.
- Last close
- $48.57
- Period change
- +13.35%
- Period low
- $40.65
- Period high
- $50.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $48.92 | $49.73 | $48.44 | $48.57 | 665.8K |
| Aug 28, 2026 | $49.45 | $49.95 | $48.605 | $48.99 | 546.34K |
| Aug 27, 2026 | $50.08 | $50.27 | $48.365 | $48.70 | 679.1K |
| Aug 26, 2026 | $50.65 | $51.04 | $49.75 | $49.91 | 707.28K |
| Aug 25, 2026 | $51.00 | $51.62 | $50.04 | $50.91 | 1.07M |
| Aug 24, 2026 | $50.30 | $50.95 | $49.73 | $50.82 | 1.01M |
| Aug 21, 2026 | $50.00 | $51.03 | $49.02 | $50.66 | 1.16M |
| Aug 20, 2026 | $49.00 | $50.00 | $48.2801 | $49.77 | 1.31M |
| Aug 19, 2026 | $48.62 | $49.765 | $48.20 | $49.52 | 1.05M |
| Aug 18, 2026 | $48.60 | $49.33 | $48.06 | $48.06 | 601.05K |
| Aug 17, 2026 | $47.39 | $48.78 | $46.50 | $48.45 | 738.63K |
| Aug 14, 2026 | $48.82 | $50.20 | $47.61 | $47.79 | 1.59M |
| Aug 13, 2026 | $45.75 | $49.77 | $44.875 | $49.20 | 3.09M |
| Aug 12, 2026 | $41.29 | $42.68 | $41.28 | $42.30 | 625.91K |
| Aug 11, 2026 | $40.76 | $41.65 | $40.71 | $41.44 | 456.35K |
| Aug 10, 2026 | $40.36 | $40.98 | $39.68 | $40.65 | 465.7K |
| Aug 7, 2026 | $40.87 | $41.05 | $40.30 | $40.80 | 262.72K |
| Aug 6, 2026 | $42.24 | $43.5774 | $40.50 | $40.67 | 324.57K |
| Aug 5, 2026 | $42.10 | $42.685 | $41.55 | $41.95 | 284.24K |
| Aug 4, 2026 | $44.53 | $44.58 | $41.47 | $41.95 | 765.42K |
| Aug 3, 2026 | $41.66 | $43.00 | $41.0464 | $42.85 | 497.59K |
Latest TBBB news
The latest Smart Investors Daily articles mentioning TBBB.
Stock researchMarket Activity · Options
Loading stock research…