NYSE · TBBB

BBB Foods Inc.

Consumer Defensive · Discount Stores

$54.24

Up+$0.37 (+0.69%)

Updated Oct 7, 2026, 4:58 AM

SID Score

6.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · TBBB

TBBB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

TBBB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$54.03	$54.74	$53.13	$54.24	375.42K
Oct 5, 2026	$52.65	$54.54	$52.21	$53.87	662.46K
Oct 2, 2026	$52.58	$52.96	$51.79	$52.65	368.47K
Oct 1, 2026	$52.28	$53.13	$51.29	$52.20	493.68K
Sep 30, 2026	$52.92	$53.065	$51.76	$52.64	709.06K
Sep 29, 2026	$53.25	$53.62	$51.65	$52.40	1.39M
Sep 28, 2026	$53.27	$53.97	$52.8935	$53.54	740.67K
Sep 25, 2026	$52.66	$54.00	$52.07	$53.56	1.05M
Sep 24, 2026	$52.02	$53.33	$51.21	$53.02	1.57M
Sep 23, 2026	$51.545	$51.80	$50.63	$51.73	507.39K
Sep 22, 2026	$52.01	$52.07	$50.23	$51.38	591.97K
Sep 21, 2026	$51.75	$52.98	$51.615	$52.47	542.23K
Sep 18, 2026	$50.89	$51.53	$50.305	$51.35	537.45K
Sep 17, 2026	$50.92	$51.38	$50.64	$50.90	449.62K
Sep 16, 2026	$50.88	$51.67	$50.09	$50.41	328.28K
Sep 15, 2026	$51.43	$51.43	$50.3433	$50.79	550.45K
Sep 14, 2026	$50.00	$51.64	$49.94	$51.45	451.35K
Sep 11, 2026	$51.61	$51.80	$50.125	$50.46	272.21K
Sep 10, 2026	$51.75	$52.22	$50.85	$51.34	644.98K
Sep 9, 2026	$50.44	$51.70	$49.935	$51.66	767.69K
Sep 8, 2026	$49.58	$50.98	$49.465	$50.78	555.44K