NYSE · TBLD
Financial Services · Asset Management
$22.45
Up+$0.01 (+0.04%)
Updated Aug 16, 2026, 6:23 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TBLD closed at $22.45 after 20 trading sessions, up 2.25% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.44 | $22.5099 | $22.35 | $22.4495 | 17.03K |
| Aug 13, 2026 | $22.54 | $22.60 | $22.35 | $22.44 | 35.47K |
| Aug 12, 2026 | $22.46 | $22.57 | $22.4305 | $22.52 | 39.88K |
| Aug 11, 2026 | $22.42 | $22.50 | $22.223 | $22.42 | 35.5K |
| Aug 10, 2026 | $22.23 | $22.49 | $22.2148 | $22.41 | 42.73K |
| Aug 7, 2026 | $22.24 | $22.32 | $21.9691 | $22.32 | 33.4K |
| Aug 6, 2026 | $22.20 | $22.2999 | $22.052 | $22.11 | 29.33K |
| Aug 5, 2026 | $22.32 | $22.3499 | $21.92 | $22.16 | 48.39K |
| Aug 4, 2026 | $21.98 | $22.39 | $21.835 | $22.23 | 62.08K |
| Aug 3, 2026 | $21.91 | $22.1199 | $21.75 | $22.08 | 71K |
| Jul 31, 2026 | $21.80 | $22.02 | $21.62 | $21.91 | 52.85K |
| Jul 30, 2026 | $21.65 | $21.9081 | $21.61 | $21.81 | 52.39K |
| Jul 29, 2026 | $21.63 | $21.895 | $21.56 | $21.60 | 42.48K |
| Jul 28, 2026 | $21.65 | $21.91 | $21.55 | $21.78 | 42.13K |
| Jul 27, 2026 | $21.75 | $21.9443 | $21.58 | $21.65 | 53.79K |
| Jul 24, 2026 | $21.69 | $21.91 | $21.52 | $21.78 | 58.16K |
| Jul 23, 2026 | $21.76 | $22.01 | $21.51 | $21.81 | 35.5K |
| Jul 22, 2026 | $21.87 | $22.0499 | $21.81 | $21.92 | 50.54K |
| Jul 21, 2026 | $22.04 | $22.04 | $21.75 | $21.91 | 48.52K |
| Jul 20, 2026 | $22.23 | $22.23 | $21.75 | $21.955 | 63.22K |
The latest Smart Investors Daily articles mentioning TBLD.
TBLD research
Company profile and research snapshot.
Thornburg Income Builder Opportunities Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income. The Trust will seek to achieve its investment objective by investing, directly or indirectly, at least 80% of its Managed Assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2023 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Feb 2, 2026
Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common shares, payable on February 20, 2026, to common shareholders of record as of February 12, 2026.
prnewswire.com · Dec 1, 2025
SANTA FE, N.M. , Dec. 1, 2025 /PRNewswire/ -- Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common shares, payable on December 19, 2025, to common shareholders of record as of December 11, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TBLD.
