NYSE · TBLD
Financial Services · Asset Management
$20.24
Up+$0.29 (+1.43%)
Updated Oct 7, 2026, 4:29 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · TBLD
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
TBLD closed at $20.24 after 21 trading sessions, down 7.45% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $20.22 | $20.33 | $19.99 | $20.235 | 60.7K |
| Oct 5, 2026 | $20.20 | $20.23 | $19.80 | $19.95 | 142.36K |
| Oct 2, 2026 | $20.12 | $20.40 | $20.12 | $20.21 | 69.45K |
| Oct 1, 2026 | $20.38 | $20.38 | $20.01 | $20.12 | 55K |
| Sep 30, 2026 | $20.44 | $20.45 | $20.12 | $20.32 | 79.26K |
| Sep 29, 2026 | $20.43 | $20.5699 | $20.03 | $20.29 | 54.89K |
| Sep 28, 2026 | $20.50 | $20.50 | $20.26 | $20.31 | 45.47K |
| Sep 25, 2026 | $20.41 | $20.48 | $20.3301 | $20.475 | 50.84K |
| Sep 24, 2026 | $20.45 | $20.479 | $20.2501 | $20.34 | 55.32K |
| Sep 23, 2026 | $20.70 | $20.7159 | $20.41 | $20.48 | 48.11K |
| Sep 22, 2026 | $20.71 | $20.80 | $20.60 | $20.74 | 57.15K |
| Sep 21, 2026 | $20.87 | $20.87 | $20.51 | $20.69 | 98.19K |
| Sep 18, 2026 | $20.75 | $20.88 | $20.52 | $20.67 | 87.56K |
| Sep 17, 2026 | $20.85 | $21.03 | $20.70 | $20.74 | 240.6K |
| Sep 16, 2026 | $20.85 | $20.97 | $20.73 | $20.81 | 53.09K |
| Sep 15, 2026 | $21.03 | $21.09 | $20.76 | $20.86 | 154.38K |
| Sep 14, 2026 | $21.37 | $21.4044 | $20.81 | $21.13 | 82.18K |
| Sep 11, 2026 | $21.53 | $21.766 | $21.255 | $21.38 | 39.72K |
| Sep 10, 2026 | $21.69 | $21.705 | $21.22 | $21.43 | 95.4K |
| Sep 9, 2026 | $21.91 | $21.91 | $21.58 | $21.725 | 101.37K |
| Sep 8, 2026 | $22.13 | $22.17 | $21.57 | $21.865 | 106.64K |
The latest Smart Investors Daily articles mentioning TBLD.
Company
Market Activity
Research & News
TBLD research
Company profile and research snapshot.
Thornburg Income Builder Opportunities Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income. The Trust will seek to achieve its investment objective by investing, directly or indirectly, at least 80% of its Managed Assets.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2023 | Stifel | Buy | — |
No generated briefing is available yet.
Yahoo · Feb 2, 2026
Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common shares, payable on February 20, 2026, to common shareholders of record as of February 12, 2026.
prnewswire.com · Dec 1, 2025
SANTA FE, N.M. , Dec. 1, 2025 /PRNewswire/ -- Thornburg Income Builder Opportunities Trust (the "Trust") (NASDAQ: TBLD) today announced a monthly distribution of $0.10417 per share on the Trust's common shares, payable on December 19, 2025, to common shareholders of record as of December 11, 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TBLD.
