dividends
TB
NYSE · TBLD
Thornburg Income Builder Opportunities Trust Common Stock
Financial Services · Asset Management
$20.36
Down-$0.05 (-0.25%)
Updated Oct 29, 2026, 1:34 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.18M
- P/E ratio
- 5.38
- Dividend yield
- 6.64%
- 52-week range
- $19.80 – $22.99
- Volume
- 47.58K
- Avg. volume
- 71.1K
Price performance · TBLD
TBLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
TBLD closed at $20.36 after 20 trading sessions, up 0.20% for the selected period.
- Last close
- $20.36
- Period change
- +0.20%
- Period low
- $19.95
- Period high
- $20.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.40 | $20.47 | $20.27 | $20.36 | 47.58K |
| Oct 26, 2026 | $20.29 | $20.43 | $20.24 | $20.32 | 22.08K |
| Oct 23, 2026 | $20.51 | $20.51 | $20.17 | $20.29 | 35.94K |
| Oct 22, 2026 | $20.47 | $20.47 | $20.30 | $20.33 | 37.83K |
| Oct 21, 2026 | $20.45 | $20.52 | $20.31 | $20.47 | 26.31K |
| Oct 20, 2026 | $20.41 | $20.48 | $20.21 | $20.41 | 47.14K |
| Oct 19, 2026 | $20.49 | $20.6696 | $20.15 | $20.29 | 119.92K |
| Oct 16, 2026 | $20.43 | $20.515 | $20.33 | $20.42 | 43.37K |
| Oct 15, 2026 | $20.20 | $20.46 | $20.20 | $20.46 | 52.67K |
| Oct 14, 2026 | $20.19 | $20.26 | $20.05 | $20.21 | 45.18K |
| Oct 13, 2026 | $20.47 | $20.47 | $20.19 | $20.20 | 67.3K |
| Oct 12, 2026 | $20.56 | $20.56 | $20.26 | $20.46 | 70.72K |
| Oct 9, 2026 | $20.30 | $20.50 | $20.30 | $20.46 | 34.97K |
| Oct 8, 2026 | $20.20 | $20.39 | $19.96 | $20.24 | 76.36K |
| Oct 7, 2026 | $20.38 | $20.38 | $20.12 | $20.28 | 37.11K |
| Oct 6, 2026 | $20.22 | $20.33 | $19.99 | $20.235 | 60.7K |
| Oct 5, 2026 | $20.20 | $20.23 | $19.80 | $19.95 | 142.36K |
| Oct 2, 2026 | $20.12 | $20.40 | $20.12 | $20.21 | 69.45K |
| Oct 1, 2026 | $20.38 | $20.38 | $20.01 | $20.12 | 55K |
| Sep 30, 2026 | $20.44 | $20.45 | $20.12 | $20.32 | 79.26K |
Latest TBLD news
The latest Smart Investors Daily articles mentioning TBLD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…