NYSE · TBLD

Thornburg Income Builder Opportunities Trust Common Stock

Financial Services · Asset Management

$21.87

Down-$0.21 (-0.93%)

Updated Sep 9, 2026, 3:05 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBLD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$22.13	$22.17	$21.57	$21.865	106.64K
Sep 4, 2026	$21.95	$22.17	$21.95	$22.07	32.91K
Sep 3, 2026	$22.22	$22.275	$21.92	$22.13	122.75K
Sep 2, 2026	$22.45	$22.45	$22.00	$22.19	66.07K
Sep 1, 2026	$22.16	$22.4499	$22.06	$22.36	19.63K
Aug 31, 2026	$22.28	$22.40	$22.05	$22.31	37.46K
Aug 28, 2026	$22.39	$22.46	$22.18	$22.325	22.61K
Aug 27, 2026	$22.33	$22.4663	$22.325	$22.375	30.79K
Aug 26, 2026	$22.36	$22.45	$22.215	$22.44	43.87K
Aug 25, 2026	$22.35	$22.45	$22.0739	$22.28	57.59K
Aug 24, 2026	$22.08	$22.44	$22.0201	$22.24	56.94K
Aug 21, 2026	$22.25	$22.35	$22.09	$22.27	51.3K
Aug 20, 2026	$22.13	$22.42	$22.08	$22.23	86.83K
Aug 19, 2026	$22.07	$22.49	$22.07	$22.36	34.28K
Aug 18, 2026	$22.33	$22.43	$21.91	$22.02	59.47K
Aug 17, 2026	$22.36	$22.3911	$22.20	$22.295	20.24K
Aug 14, 2026	$22.44	$22.5099	$22.35	$22.4495	17.03K
Aug 13, 2026	$22.54	$22.60	$22.35	$22.44	35.47K
Aug 12, 2026	$22.46	$22.57	$22.4305	$22.52	39.88K
Aug 11, 2026	$22.42	$22.50	$22.223	$22.42	35.5K