dividends
TB
NYSE · TBLD
Thornburg Income Builder Opportunities Trust Common Stock
Financial Services · Asset Management
$22.45
Up+$0.01 (+0.04%)
Updated Aug 16, 2026, 10:28 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.18M
- P/E ratio
- 5.38
- Dividend yield
- 6.02%
- 52-week range
- $20.55 – $22.99
- Volume
- 17.03K
- Avg. volume
- 71.1K
Price performance
TBLD price history
1M range · 20 trading sessions · Daily adjusted prices
TBLD closed at $22.45 after 20 trading sessions, up 2.25% for the selected period.
- Last close
- $22.45
- Period change
- +2.25%
- Period low
- $21.60
- Period high
- $22.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.44 | $22.5099 | $22.35 | $22.4495 | 17.03K |
| Aug 13, 2026 | $22.54 | $22.60 | $22.35 | $22.44 | 35.47K |
| Aug 12, 2026 | $22.46 | $22.57 | $22.4305 | $22.52 | 39.88K |
| Aug 11, 2026 | $22.42 | $22.50 | $22.223 | $22.42 | 35.5K |
| Aug 10, 2026 | $22.23 | $22.49 | $22.2148 | $22.41 | 42.73K |
| Aug 7, 2026 | $22.24 | $22.32 | $21.9691 | $22.32 | 33.4K |
| Aug 6, 2026 | $22.20 | $22.2999 | $22.052 | $22.11 | 29.33K |
| Aug 5, 2026 | $22.32 | $22.3499 | $21.92 | $22.16 | 48.39K |
| Aug 4, 2026 | $21.98 | $22.39 | $21.835 | $22.23 | 62.08K |
| Aug 3, 2026 | $21.91 | $22.1199 | $21.75 | $22.08 | 71K |
| Jul 31, 2026 | $21.80 | $22.02 | $21.62 | $21.91 | 52.85K |
| Jul 30, 2026 | $21.65 | $21.9081 | $21.61 | $21.81 | 52.39K |
| Jul 29, 2026 | $21.63 | $21.895 | $21.56 | $21.60 | 42.48K |
| Jul 28, 2026 | $21.65 | $21.91 | $21.55 | $21.78 | 42.13K |
| Jul 27, 2026 | $21.75 | $21.9443 | $21.58 | $21.65 | 53.79K |
| Jul 24, 2026 | $21.69 | $21.91 | $21.52 | $21.78 | 58.16K |
| Jul 23, 2026 | $21.76 | $22.01 | $21.51 | $21.81 | 35.5K |
| Jul 22, 2026 | $21.87 | $22.0499 | $21.81 | $21.92 | 50.54K |
| Jul 21, 2026 | $22.04 | $22.04 | $21.75 | $21.91 | 48.52K |
| Jul 20, 2026 | $22.23 | $22.23 | $21.75 | $21.955 | 63.22K |
Latest TBLD news
The latest Smart Investors Daily articles mentioning TBLD.
Stock researchCompany · Financials
Loading stock research…