dividends
TB
NYSE · TBLL
Invesco Short Term Treasury ETF
Financial Services · Asset Management - Leveraged
$105.78
Up+$0.04 (+0.03%)
Updated Sep 19, 2026, 6:58 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.22B
- P/E ratio
- —
- Dividend yield
- 4.10%
- 52-week range
- $105.46 – $105.86
- Volume
- 262.97K
- Avg. volume
- 173.47K
Price performance
TBLL price history
1M range · 20 trading sessions · Daily adjusted prices
TBLL closed at $105.78 after 20 trading sessions, down 0.07% for the selected period.
- Last close
- $105.78
- Period change
- -0.07%
- Period low
- $105.58
- Period high
- $105.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $105.76 | $105.78 | $105.76 | $105.78 | 262.97K |
| Sep 17, 2026 | $105.75 | $105.75 | $105.74 | $105.75 | 619.63K |
| Sep 16, 2026 | $105.74 | $105.7599 | $105.73 | $105.73 | 80.81K |
| Sep 15, 2026 | $105.74 | $105.74 | $105.73 | $105.735 | 144.85K |
| Sep 14, 2026 | $105.72 | $105.73 | $105.72 | $105.73 | 517.3K |
| Sep 11, 2026 | $105.72 | $105.73 | $105.71 | $105.72 | 161.44K |
| Sep 10, 2026 | $105.72 | $105.72 | $105.70 | $105.71 | 278.65K |
| Sep 9, 2026 | $105.72 | $105.725 | $105.71 | $105.71 | 361.2K |
| Sep 8, 2026 | $105.71 | $105.72 | $105.70 | $105.70 | 558.85K |
| Sep 4, 2026 | $105.69 | $105.71 | $105.69 | $105.71 | 57.34K |
| Sep 3, 2026 | $105.66 | $105.67 | $105.66 | $105.67 | 126.22K |
| Sep 2, 2026 | $105.64 | $105.65 | $105.64 | $105.65 | 186.09K |
| Sep 1, 2026 | $105.63 | $105.64 | $105.63 | $105.63 | 204.68K |
| Aug 31, 2026 | $105.63 | $105.63 | $105.62 | $105.63 | 151.08K |
| Aug 28, 2026 | $105.64 | $105.64 | $105.61 | $105.61 | 172.24K |
| Aug 27, 2026 | $105.601 | $105.62 | $105.60 | $105.62 | 327.12K |
| Aug 26, 2026 | $105.59 | $105.60 | $105.59 | $105.60 | 2.61M |
| Aug 25, 2026 | $105.58 | $105.59 | $105.58 | $105.58 | 103.8K |
| Aug 24, 2026 | $105.58 | $105.58 | $105.57 | $105.58 | 182.69K |
| Aug 21, 2026 | $105.85 | $105.86 | $105.85 | $105.855 | 281.48K |
Latest TBLL news
The latest Smart Investors Daily articles mentioning TBLL.
Stock researchCompany · Earnings
Loading stock research…