NYSE · TBLL

Invesco Short Term Treasury ETF

Financial Services · Asset Management - Leveraged

$105.58

Up+$0.00 (+0.00%)

Updated Aug 25, 2026, 3:32 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

TBLL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TBLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$105.58	$105.58	$105.57	$105.58	182.69K
Aug 21, 2026	$105.85	$105.86	$105.85	$105.855	281.48K
Aug 20, 2026	$105.83	$105.84	$105.83	$105.84	115.36K
Aug 19, 2026	$105.83	$105.83	$105.81	$105.83	133.59K
Aug 18, 2026	$105.81	$105.82	$105.80	$105.82	133.31K
Aug 17, 2026	$105.79	$105.81	$105.79	$105.81	216.98K
Aug 14, 2026	$105.78	$105.79	$105.77	$105.77	469K
Aug 13, 2026	$105.76	$105.76	$105.75	$105.76	109.21K
Aug 12, 2026	$105.74	$105.74	$105.72	$105.74	157.87K
Aug 11, 2026	$105.71	$105.72	$105.71	$105.72	109.26K
Aug 10, 2026	$105.71	$105.71	$105.70	$105.71	106.77K
Aug 7, 2026	$105.69	$105.705	$105.69	$105.70	133.78K
Aug 6, 2026	$105.67	$105.67	$105.65	$105.65	103.65K
Aug 5, 2026	$105.64	$105.66	$105.64	$105.64	126.28K
Aug 4, 2026	$105.63	$105.64	$105.61	$105.63	723.08K
Aug 3, 2026	$105.63	$105.63	$105.61	$105.61	204.38K
Jul 31, 2026	$105.61	$105.61	$105.60	$105.61	493.05K
Jul 30, 2026	$105.57	$105.59	$105.57	$105.59	1.2M
Jul 29, 2026	$105.54	$105.57	$105.535	$105.56	98.07K
Jul 28, 2026	$105.52	$105.54	$105.52	$105.53	109.71K
Jul 27, 2026	$105.51	$105.5275	$105.51	$105.51	257.65K