TC
NYSE · TCI
Transcontinental Realty Investors, Inc.
Real Estate · Real Estate - Services
$37.69
Down-$1.08 (-2.79%)
Updated Sep 5, 2026, 5:03 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 410.63M
- P/E ratio
- 62.2
- Dividend yield
- 0.00%
- 52-week range
- $31.48 – $59.65
- Volume
- 9.93K
- Avg. volume
- 1.59K
Price performance
TCI price history
1M range · 21 trading sessions · Daily adjusted prices
TCI closed at $37.69 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $37.69
- Period change
- +2.50%
- Period low
- $35.38
- Period high
- $39.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $38.60 | $39.20 | $37.66 | $37.69 | 9.93K |
| Sep 3, 2026 | $38.625 | $39.70 | $36.655 | $38.77 | 38.21K |
| Sep 2, 2026 | $36.53 | $39.06 | $36.53 | $37.27 | 112.49K |
| Sep 1, 2026 | $36.90 | $38.09 | $36.50 | $36.61 | 27.23K |
| Aug 31, 2026 | $35.90 | $37.43 | $35.51 | $36.48 | 41.75K |
| Aug 28, 2026 | $39.00 | $40.42 | $36.14 | $36.14 | 494.75K |
| Aug 27, 2026 | $38.46 | $40.62 | $38.26 | $39.40 | 600.72K |
| Aug 26, 2026 | $38.92 | $38.93 | $38.54 | $38.54 | 3.36K |
| Aug 25, 2026 | $39.21 | $39.21 | $39.21 | $39.21 | 3.44K |
| Aug 24, 2026 | $38.60 | $39.75 | $38.35 | $39.04 | 19.89K |
| Aug 21, 2026 | $37.33 | $38.39 | $37.33 | $37.91 | 8.41K |
| Aug 20, 2026 | $38.20 | $38.29 | $37.03 | $37.34 | 40.35K |
| Aug 19, 2026 | $35.95 | $38.70 | $35.95 | $38.28 | 39.14K |
| Aug 18, 2026 | $35.50 | $37.45 | $35.50 | $35.92 | 11.94K |
| Aug 17, 2026 | $35.66 | $36.70 | $34.53 | $35.38 | 11.93K |
| Aug 14, 2026 | $35.60 | $37.3618 | $35.5001 | $35.91 | 6.08K |
| Aug 13, 2026 | $37.05 | $37.65 | $35.56 | $35.56 | 14.98K |
| Aug 12, 2026 | $36.09 | $38.04 | $36.09 | $36.22 | 10.8K |
| Aug 11, 2026 | $36.22 | $37.311 | $35.63 | $36.21 | 17.74K |
| Aug 10, 2026 | $36.37 | $37.479 | $34.44 | $35.88 | 33.69K |
| Aug 7, 2026 | $40.40 | $40.81 | $36.05 | $36.77 | 19.64K |
Latest TCI news
The latest Smart Investors Daily articles mentioning TCI.
Stock researchCompany · Financials
Loading stock research…
