NYSE · TCOM
Consumer Cyclical · Travel Services
$45.02
Down-$0.04 (-0.09%)
Updated Aug 15, 2026, 1:57 AM
SID Score
5.1/10
Composite research score
Smart Money
53/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TCOM closed at $45.02 after 20 trading sessions, up 6.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $45.195 | $45.29 | $44.70 | $45.02 | 2.4M |
| Aug 12, 2026 | $45.90 | $46.05 | $45.44 | $45.58 | 2.94M |
| Aug 11, 2026 | $46.05 | $46.54 | $45.78 | $46.20 | 1.54M |
| Aug 10, 2026 | $46.50 | $47.16 | $46.235 | $47.12 | 1.46M |
| Aug 7, 2026 | $45.95 | $46.28 | $45.68 | $46.14 | 1.49M |
| Aug 6, 2026 | $46.00 | $46.35 | $45.81 | $46.24 | 1.54M |
| Aug 5, 2026 | $47.05 | $47.09 | $45.90 | $45.96 | 2.02M |
| Aug 4, 2026 | $46.52 | $47.22 | $46.21 | $46.84 | 4.03M |
| Aug 3, 2026 | $46.51 | $47.48 | $46.35 | $47.30 | 4.58M |
| Jul 31, 2026 | $46.45 | $47.07 | $46.39 | $47.01 | 2.5M |
| Jul 30, 2026 | $46.32 | $46.545 | $45.47 | $46.48 | 3.86M |
| Jul 29, 2026 | $46.36 | $47.27 | $45.91 | $46.00 | 5.89M |
| Jul 28, 2026 | $44.50 | $45.76 | $44.215 | $45.31 | 4.09M |
| Jul 27, 2026 | $45.40 | $45.61 | $44.11 | $44.77 | 6.32M |
| Jul 24, 2026 | $43.40 | $44.06 | $43.3661 | $43.64 | 2.19M |
| Jul 23, 2026 | $43.51 | $43.78 | $42.76 | $43.02 | 2.69M |
| Jul 22, 2026 | $43.475 | $43.475 | $42.50 | $42.58 | 2.42M |
| Jul 21, 2026 | $44.01 | $44.15 | $43.54 | $43.65 | 1.89M |
| Jul 20, 2026 | $44.78 | $44.94 | $43.33 | $44.19 | 4.18M |
| Jul 17, 2026 | $42.92 | $43.54 | $42.125 | $42.45 | 3.97M |
The latest Smart Investors Daily articles mentioning TCOM.
TCOM research
Company profile and research snapshot.
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 31, 2026
Regulators have ordered China’s top online travel platform to pay more than $780 million after an anti-monopoly probe, but the firm’s wider business is left intact image credit: Bamboo Works Key
Yahoo · Jul 30, 2026
Trip.com (TCOM) concluded the recent trading session at $46.48, signifying a +1.04% move from its prior day's close.
Benzinga · Jul 30, 2026
Citigroup analyst Brian Gong maintains Trip.com Group (NASDAQ:TCOM) with a Buy and lowers the price target from $64 to $62.
Benzinga · Jul 28, 2026
JP Morgan analyst Alex Yao maintains Trip.com Group (NASDAQ:TCOM) with a Overweight and lowers the price target from $75 to $72.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TCOM.
