NYSE · TCOM
Consumer Cyclical · Travel Services
$40.04
Down-$0.70 (-1.74%)
Updated Sep 25, 2026, 2:58 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TCOM closed at $40.04 after 20 trading sessions, down 10.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.015 | $40.25 | $39.54 | $40.04 | 4.55M |
| Sep 23, 2026 | $41.00 | $41.08 | $40.11 | $40.63 | 5.37M |
| Sep 22, 2026 | $41.065 | $41.49 | $40.68 | $40.85 | 3.15M |
| Sep 21, 2026 | $41.00 | $41.13 | $40.395 | $40.65 | 3.71M |
| Sep 18, 2026 | $40.61 | $41.11 | $40.5799 | $40.68 | 3.84M |
| Sep 17, 2026 | $40.79 | $40.83 | $40.06 | $40.36 | 4.14M |
| Sep 16, 2026 | $40.93 | $41.0799 | $39.44 | $40.43 | 8.12M |
| Sep 15, 2026 | $40.04 | $40.1427 | $39.0847 | $39.25 | 6M |
| Sep 14, 2026 | $39.71 | $39.85 | $39.015 | $39.08 | 6.38M |
| Sep 11, 2026 | $39.005 | $39.27 | $38.91 | $39.02 | 4.57M |
| Sep 10, 2026 | $39.21 | $39.40 | $38.665 | $38.70 | 5.06M |
| Sep 9, 2026 | $40.33 | $40.36 | $39.00 | $39.19 | 5.32M |
| Sep 8, 2026 | $41.12 | $41.32 | $40.45 | $40.50 | 4.62M |
| Sep 4, 2026 | $41.40 | $41.68 | $40.93 | $41.03 | 3.18M |
| Sep 3, 2026 | $41.60 | $41.91 | $40.71 | $41.40 | 6.88M |
| Sep 2, 2026 | $43.86 | $44.365 | $43.59 | $43.63 | 2.47M |
| Sep 1, 2026 | $44.27 | $44.52 | $43.80 | $43.84 | 2.16M |
| Aug 31, 2026 | $45.66 | $45.98 | $44.64 | $44.65 | 1.97M |
| Aug 28, 2026 | $44.75 | $45.37 | $44.47 | $45.35 | 1.81M |
| Aug 27, 2026 | $44.94 | $44.99 | $44.49 | $44.61 | 2.18M |
The latest Smart Investors Daily articles mentioning TCOM.
TCOM research
Company profile and research snapshot.
Trip.com is the largest online travel agent in China and is positioned to benefit from the country's rising demand for higher-margin outbound travel as passport penetration is only 12% in China. The company generated about 79% of sales from accommodation reservations and transportation ticketing in 2024. The rest of revenue comes from package tours and corporate travel. Before the pandemic in 2019, the company generated 25% of revenue from international travel, which is important to its margin expansion. Most of sales come from its domestic platform, but the company is expanding its overseas business. The competes in a crowded OTA industry in China, including Meituan, Alibaba-backed Fliggy, Tongcheng, and Qunar. The company was founded in 1999 and listed on the Nasdaq in December 2003.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 19, 2026
Investing.com -- Chinese regulators have opened investigations into four online hotel and travel booking platforms over suspected practices that may hurt competition and merchant rights, Bloomberg reported on Saturday.
Yahoo · Sep 18, 2026
Trip.Biz, the business travel brand of Trip.com Group, welcomed 200 senior leaders from travel, procurement, finance, and HR to Transform 2026, held at the Mandarin Oriental, Singapore.
Yahoo · Sep 17, 2026
Companies in The News Are: TCOM, FANG, GS, SPCX
SeekingAlpha · Sep 17, 2026
Trip.com's dismantling of its core monetization and ranking algorithms, has increased competitive risks. Read why TCOM stock is a hold.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TCOM.
