earnings
TC
NYSE · TCOM
Trip.com Group Limited
Consumer Cyclical · Travel Services
$39.93
Up+$1.05 (+2.70%)
Updated Oct 16, 2026, 6:46 AM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.13B
- P/E ratio
- 18.18
- Dividend yield
- 0.75%
- 52-week range
- $37.58 – $78.99
- Volume
- 3.49M
- Avg. volume
- 2M
Price performance · TCOM
TCOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
TCOM closed at $39.93 after 21 trading sessions, down 1.07% for the selected period.
- Last close
- $39.93
- Period change
- -1.07%
- Period low
- $37.96
- Period high
- $40.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $39.59 | $40.16 | $39.265 | $39.93 | 3.49M |
| Oct 14, 2026 | $38.76 | $38.965 | $38.63 | $38.88 | 4.03M |
| Oct 13, 2026 | $38.98 | $39.1893 | $38.69 | $38.75 | 1.99M |
| Oct 12, 2026 | $38.42 | $38.79 | $38.26 | $38.76 | 1.96M |
| Oct 9, 2026 | $38.78 | $39.20 | $38.69 | $38.90 | 2.97M |
| Oct 8, 2026 | $37.62 | $38.0399 | $37.58 | $37.96 | 2.1M |
| Oct 7, 2026 | $38.39 | $38.48 | $37.99 | $38.09 | 2.04M |
| Oct 6, 2026 | $38.33 | $38.445 | $38.10 | $38.26 | 2.27M |
| Oct 5, 2026 | $38.41 | $38.84 | $38.17 | $38.79 | 3.15M |
| Oct 2, 2026 | $38.27 | $38.49 | $38.005 | $38.09 | 3.39M |
| Oct 1, 2026 | $39.19 | $39.53 | $38.695 | $38.76 | 2.83M |
| Sep 30, 2026 | $39.01 | $39.235 | $38.84 | $39.10 | 3.64M |
| Sep 29, 2026 | $39.13 | $39.155 | $38.43 | $38.64 | 4.63M |
| Sep 28, 2026 | $39.72 | $40.195 | $39.72 | $39.90 | 2.62M |
| Sep 25, 2026 | $39.55 | $39.73 | $39.265 | $39.43 | 2.5M |
| Sep 24, 2026 | $40.015 | $40.25 | $39.54 | $40.04 | 4.55M |
| Sep 23, 2026 | $41.00 | $41.08 | $40.11 | $40.63 | 5.37M |
| Sep 22, 2026 | $41.065 | $41.49 | $40.68 | $40.85 | 3.15M |
| Sep 21, 2026 | $41.00 | $41.13 | $40.395 | $40.65 | 3.71M |
| Sep 18, 2026 | $40.61 | $41.11 | $40.5799 | $40.68 | 3.84M |
| Sep 17, 2026 | $40.79 | $40.83 | $40.06 | $40.36 | 4.14M |
Latest TCOM news
The latest Smart Investors Daily articles mentioning TCOM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…