earnings
TC
NYSE · TCOM
Trip.com Group Limited
Consumer Cyclical · Travel Services
$40.04
Down-$0.70 (-1.74%)
Updated Sep 25, 2026, 2:58 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 46.13B
- P/E ratio
- 18.18
- Dividend yield
- 0.75%
- 52-week range
- $38.04 – $78.99
- Volume
- 4.55M
- Avg. volume
- 2M
Price performance
TCOM price history
1M range · 20 trading sessions · Daily adjusted prices
TCOM closed at $40.04 after 20 trading sessions, down 10.24% for the selected period.
- Last close
- $40.04
- Period change
- -10.24%
- Period low
- $38.70
- Period high
- $45.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $40.015 | $40.25 | $39.54 | $40.04 | 4.55M |
| Sep 23, 2026 | $41.00 | $41.08 | $40.11 | $40.63 | 5.37M |
| Sep 22, 2026 | $41.065 | $41.49 | $40.68 | $40.85 | 3.15M |
| Sep 21, 2026 | $41.00 | $41.13 | $40.395 | $40.65 | 3.71M |
| Sep 18, 2026 | $40.61 | $41.11 | $40.5799 | $40.68 | 3.84M |
| Sep 17, 2026 | $40.79 | $40.83 | $40.06 | $40.36 | 4.14M |
| Sep 16, 2026 | $40.93 | $41.0799 | $39.44 | $40.43 | 8.12M |
| Sep 15, 2026 | $40.04 | $40.1427 | $39.0847 | $39.25 | 6M |
| Sep 14, 2026 | $39.71 | $39.85 | $39.015 | $39.08 | 6.38M |
| Sep 11, 2026 | $39.005 | $39.27 | $38.91 | $39.02 | 4.57M |
| Sep 10, 2026 | $39.21 | $39.40 | $38.665 | $38.70 | 5.06M |
| Sep 9, 2026 | $40.33 | $40.36 | $39.00 | $39.19 | 5.32M |
| Sep 8, 2026 | $41.12 | $41.32 | $40.45 | $40.50 | 4.62M |
| Sep 4, 2026 | $41.40 | $41.68 | $40.93 | $41.03 | 3.18M |
| Sep 3, 2026 | $41.60 | $41.91 | $40.71 | $41.40 | 6.88M |
| Sep 2, 2026 | $43.86 | $44.365 | $43.59 | $43.63 | 2.47M |
| Sep 1, 2026 | $44.27 | $44.52 | $43.80 | $43.84 | 2.16M |
| Aug 31, 2026 | $45.66 | $45.98 | $44.64 | $44.65 | 1.97M |
| Aug 28, 2026 | $44.75 | $45.37 | $44.47 | $45.35 | 1.81M |
| Aug 27, 2026 | $44.94 | $44.99 | $44.49 | $44.61 | 2.18M |
Latest TCOM news
The latest Smart Investors Daily articles mentioning TCOM.
Stock researchResearch & News · Analysis
Loading stock research…