earnings
TD
NYSE · TDAY
USA TODAY Co., Inc.
Communication Services · Publishing
$6.39
Up+$0.15 (+2.40%)
Updated Sep 22, 2026, 5:37 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 830.43M
- P/E ratio
- 8.56
- Dividend yield
- 0.00%
- 52-week range
- $6.06 – $9.21
- Volume
- 1.92M
- Avg. volume
- 1.91M
Price performance
TDAY price history
1M range · 20 trading sessions · Daily adjusted prices
TDAY closed at $6.39 after 20 trading sessions, down 0.31% for the selected period.
- Last close
- $6.39
- Period change
- -0.31%
- Period low
- $6.18
- Period high
- $6.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $6.26 | $6.45 | $6.18 | $6.39 | 1.92M |
| Sep 18, 2026 | $6.30 | $6.39 | $6.195 | $6.24 | 3.65M |
| Sep 17, 2026 | $6.57 | $6.595 | $6.315 | $6.32 | 2.86M |
| Sep 16, 2026 | $6.51 | $6.65 | $6.46 | $6.48 | 1.77M |
| Sep 15, 2026 | $6.54 | $6.62 | $6.46 | $6.58 | 1.95M |
| Sep 14, 2026 | $6.43 | $6.635 | $6.41 | $6.59 | 1.52M |
| Sep 11, 2026 | $6.39 | $6.5295 | $6.275 | $6.36 | 2.27M |
| Sep 10, 2026 | $6.33 | $6.415 | $6.205 | $6.29 | 1.77M |
| Sep 9, 2026 | $6.34 | $6.41 | $6.22 | $6.29 | 1.71M |
| Sep 8, 2026 | $6.30 | $6.73 | $6.20 | $6.41 | 1.9M |
| Sep 4, 2026 | $6.40 | $6.53 | $6.32 | $6.33 | 2.74M |
| Sep 3, 2026 | $6.39 | $6.49 | $6.36 | $6.47 | 2.18M |
| Sep 2, 2026 | $6.22 | $6.475 | $6.19 | $6.30 | 2.04M |
| Sep 1, 2026 | $6.28 | $6.40 | $6.11 | $6.18 | 2.05M |
| Aug 31, 2026 | $6.44 | $6.44 | $6.16 | $6.29 | 3.68M |
| Aug 28, 2026 | $6.45 | $6.52 | $6.29 | $6.34 | 3.1M |
| Aug 27, 2026 | $6.36 | $6.47 | $6.34 | $6.40 | 2.14M |
| Aug 26, 2026 | $6.51 | $6.58 | $6.36 | $6.40 | 2.01M |
| Aug 25, 2026 | $6.34 | $6.495 | $6.23 | $6.49 | 2.45M |
| Aug 24, 2026 | $6.53 | $6.62 | $6.34 | $6.41 | 2.62M |
Latest TDAY news
The latest Smart Investors Daily articles mentioning TDAY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…