NYSE · TDG

TransDigm Group Incorporated

Industrials · Aerospace & Defense

$1,139.34

Up+$5.10 (+0.45%)

Updated Oct 18, 2026, 3:33 PM

SID Score

5.3/10

Composite research score

Smart Money

49/100

Neutral

Price performance · TDG

TDG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

TDG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$1,144.14	$1,158.04	$1,135.72	$1,139.34	395.84K
Oct 15, 2026	$1,118.43	$1,136.335	$1,111.95	$1,134.24	287.99K
Oct 14, 2026	$1,112.19	$1,115.42	$1,099.14	$1,109.77	316.13K
Oct 13, 2026	$1,113.01	$1,115.71	$1,091.16	$1,112.39	331.23K
Oct 12, 2026	$1,107.25	$1,129.21	$1,105.15	$1,119.94	330.54K
Oct 9, 2026	$1,090.02	$1,110.77	$1,085.00	$1,107.99	278.7K
Oct 8, 2026	$1,091.73	$1,104.5147	$1,087.50	$1,089.30	424.28K
Oct 7, 2026	$1,092.01	$1,101.75	$1,082.0425	$1,096.21	399.45K
Oct 6, 2026	$1,093.00	$1,110.33	$1,082.66	$1,103.33	287.34K
Oct 5, 2026	$1,087.00	$1,098.74	$1,078.00	$1,092.66	318.28K
Oct 2, 2026	$1,102.73	$1,108.435	$1,086.13	$1,090.38	278.63K
Oct 1, 2026	$1,083.26	$1,102.20	$1,080.085	$1,097.24	402.12K
Sep 30, 2026	$1,099.36	$1,099.39	$1,077.83	$1,082.60	385.16K
Sep 29, 2026	$1,107.82	$1,118.72	$1,091.01	$1,099.79	456.25K
Sep 28, 2026	$1,105.35	$1,112.45	$1,092.935	$1,109.22	330.72K
Sep 25, 2026	$1,107.99	$1,118.15	$1,100.01	$1,116.20	223.01K
Sep 24, 2026	$1,102.06	$1,115.06	$1,096.855	$1,105.28	304.67K
Sep 23, 2026	$1,110.56	$1,127.68	$1,101.93	$1,105.28	287.07K
Sep 22, 2026	$1,119.45	$1,122.473	$1,085.06	$1,112.42	551.18K
Sep 21, 2026	$1,091.30	$1,113.09	$1,088.53	$1,109.65	461.73K