NYSE · TDOC

Teladoc Health, Inc.

Healthcare · Medical - Healthcare Information Services

$8.51

Down-$0.22 (-2.52%)

Updated Oct 31, 2026, 7:20 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TDOC

TDOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TDOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.81	$8.99	$8.12	$8.51	8.16M
Oct 29, 2026	$7.92	$8.99	$7.90	$8.73	20.13M
Oct 28, 2026	$6.41	$6.92	$6.40	$6.88	8.64M
Oct 27, 2026	$6.25	$6.46	$6.18	$6.45	3.98M
Oct 26, 2026	$6.32	$6.38	$6.14	$6.24	3.4M
Oct 23, 2026	$6.275	$6.39	$6.20	$6.34	2.48M
Oct 22, 2026	$6.28	$6.405	$6.28	$6.32	2.82M
Oct 21, 2026	$6.16	$6.365	$6.14	$6.30	2.62M
Oct 20, 2026	$5.79	$6.27	$5.76	$6.21	4.78M
Oct 19, 2026	$5.61	$5.745	$5.57	$5.73	2.68M
Oct 16, 2026	$6.02	$6.025	$5.64	$5.67	2.94M
Oct 15, 2026	$5.85	$5.98	$5.76	$5.97	2.93M
Oct 14, 2026	$5.81	$5.96	$5.71	$5.81	3.52M
Oct 13, 2026	$5.93	$6.175	$5.88	$6.00	4.28M
Oct 12, 2026	$5.82	$5.98	$5.73	$5.92	3.25M
Oct 9, 2026	$5.52	$5.80	$5.485	$5.77	4.19M
Oct 8, 2026	$5.50	$5.545	$5.42	$5.54	4.67M
Oct 7, 2026	$5.76	$5.7608	$5.53	$5.56	3.62M
Oct 6, 2026	$5.82	$5.8499	$5.685	$5.77	3.73M
Oct 5, 2026	$5.50	$5.81	$5.48	$5.79	4.47M
Oct 2, 2026	$5.74	$5.745	$5.48	$5.52	4.89M