Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
TD

NYSE · TDOC

Teladoc Health, Inc.

Healthcare · Medical - Healthcare Information Services

$8.51

Down-$0.22 (-2.52%)

Updated Oct 31, 2026, 6:43 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.35B
P/E ratio
-5.99
Dividend yield
0.00%
52-week range
$4.96 – $9.89
Volume
8.16M
Avg. volume
7.55M

Price performance · TDOC

TDOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

TDOC closed at $8.51 after 21 trading sessions, up 54.17% for the selected period.

Last close
$8.51
Period change
+54.17%
Period low
$5.52
Period high
$8.73
Daily close
View OHLC price history
TDOC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$8.81$8.99$8.12$8.518.16M
Oct 29, 2026$7.92$8.99$7.90$8.7320.13M
Oct 28, 2026$6.41$6.92$6.40$6.888.64M
Oct 27, 2026$6.25$6.46$6.18$6.453.98M
Oct 26, 2026$6.32$6.38$6.14$6.243.4M
Oct 23, 2026$6.275$6.39$6.20$6.342.48M
Oct 22, 2026$6.28$6.405$6.28$6.322.82M
Oct 21, 2026$6.16$6.365$6.14$6.302.62M
Oct 20, 2026$5.79$6.27$5.76$6.214.78M
Oct 19, 2026$5.61$5.745$5.57$5.732.68M
Oct 16, 2026$6.02$6.025$5.64$5.672.94M
Oct 15, 2026$5.85$5.98$5.76$5.972.93M
Oct 14, 2026$5.81$5.96$5.71$5.813.52M
Oct 13, 2026$5.93$6.175$5.88$6.004.28M
Oct 12, 2026$5.82$5.98$5.73$5.923.25M
Oct 9, 2026$5.52$5.80$5.485$5.774.19M
Oct 8, 2026$5.50$5.545$5.42$5.544.67M
Oct 7, 2026$5.76$5.7608$5.53$5.563.62M
Oct 6, 2026$5.82$5.8499$5.685$5.773.73M
Oct 5, 2026$5.50$5.81$5.48$5.794.47M
Oct 2, 2026$5.74$5.745$5.48$5.524.89M

Latest TDOC news

The latest Smart Investors Daily articles mentioning TDOC.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By