NYSE · TDS

Telephone and Data Systems, Inc.

Communication Services · Telecommunications Services

$34.02

Up+$0.09 (+0.27%)

Updated Oct 16, 2026, 5:11 AM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDS

TDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

TDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$34.33	$34.81	$33.795	$34.02	1.8M
Oct 14, 2026	$34.57	$34.745	$32.945	$33.93	3.12M
Oct 13, 2026	$35.11	$35.55	$34.505	$34.74	1.91M
Oct 12, 2026	$33.51	$35.05	$33.42	$34.79	1.9M
Oct 9, 2026	$33.88	$34.02	$32.46	$33.53	2.78M
Oct 8, 2026	$35.21	$35.75	$33.76	$34.13	2.61M
Oct 7, 2026	$34.98	$35.69	$34.98	$35.35	1.66M
Oct 6, 2026	$35.14	$35.51	$34.86	$35.15	1.39M
Oct 5, 2026	$35.14	$35.89	$35.03	$35.11	2.12M
Oct 2, 2026	$35.50	$36.05	$35.17	$35.39	1.43M
Oct 1, 2026	$33.98	$35.45	$33.72	$35.20	1.98M
Sep 30, 2026	$34.29	$34.715	$33.495	$33.92	2.01M
Sep 29, 2026	$34.71	$35.05	$34.04	$34.16	2.06M
Sep 28, 2026	$35.76	$36.00	$34.70	$34.75	1.76M
Sep 25, 2026	$36.13	$36.56	$35.58	$35.85	1.39M
Sep 24, 2026	$36.65	$37.25	$36.165	$36.33	1.56M
Sep 23, 2026	$36.33	$36.91	$36.315	$36.43	1.53M
Sep 22, 2026	$36.82	$37.2828	$36.63	$36.69	1.44M
Sep 21, 2026	$35.99	$37.11	$35.65	$36.73	1.39M
Sep 18, 2026	$35.89	$36.50	$35.79	$35.90	2.9M
Sep 17, 2026	$37.30	$37.629	$36.00	$36.07	1.65M