analyst
NYSE · TDS
Telephone and Data Systems, Inc.
Communication Services · Telecommunications Services
$36.33
Down-$0.10 (-0.27%)
Updated Sep 25, 2026, 9:46 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- -107.79
- Dividend yield
- 0.55%
- 52-week range
- $31.51 – $49.12
- Volume
- 1.56M
- Avg. volume
- 902.91K
Price performance
TDS price history
1M range · 20 trading sessions · Daily adjusted prices
TDS closed at $36.33 after 20 trading sessions, up 9.59% for the selected period.
- Last close
- $36.33
- Period change
- +9.59%
- Period low
- $33.15
- Period high
- $37.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $36.65 | $37.25 | $36.165 | $36.33 | 1.56M |
| Sep 23, 2026 | $36.33 | $36.91 | $36.315 | $36.43 | 1.53M |
| Sep 22, 2026 | $36.82 | $37.2828 | $36.63 | $36.69 | 1.44M |
| Sep 21, 2026 | $35.99 | $37.11 | $35.65 | $36.73 | 1.39M |
| Sep 18, 2026 | $35.89 | $36.50 | $35.79 | $35.90 | 2.9M |
| Sep 17, 2026 | $37.30 | $37.629 | $36.00 | $36.07 | 1.65M |
| Sep 16, 2026 | $37.41 | $38.04 | $36.76 | $37.07 | 1.62M |
| Sep 15, 2026 | $37.65 | $38.035 | $37.54 | $37.83 | 1.63M |
| Sep 14, 2026 | $37.64 | $37.97 | $37.21 | $37.71 | 1.08M |
| Sep 11, 2026 | $37.75 | $38.03 | $37.35 | $37.46 | 1.34M |
| Sep 10, 2026 | $37.80 | $37.90 | $37.02 | $37.44 | 1.25M |
| Sep 9, 2026 | $38.39 | $38.39 | $37.39 | $37.89 | 1.22M |
| Sep 8, 2026 | $37.75 | $38.41 | $37.60 | $37.93 | 2.39M |
| Sep 4, 2026 | $37.44 | $38.22 | $37.43 | $37.83 | 1.31M |
| Sep 3, 2026 | $36.27 | $38.04 | $36.26 | $37.82 | 1.77M |
| Sep 2, 2026 | $34.12 | $36.4299 | $34.12 | $35.87 | 1.9M |
| Sep 1, 2026 | $33.53 | $34.425 | $33.075 | $33.62 | 1.07M |
| Aug 31, 2026 | $33.63 | $34.025 | $33.39 | $33.68 | 1.53M |
| Aug 28, 2026 | $33.41 | $33.72 | $33.205 | $33.65 | 545.37K |
| Aug 27, 2026 | $32.93 | $33.35 | $32.64 | $33.15 | 666.35K |
Latest TDS news
The latest Smart Investors Daily articles mentioning TDS.
Stock researchResearch & News · SEC Filings
Loading stock research…