earnings
NYSE · TDS
Telephone and Data Systems, Inc.
Communication Services · Telecommunications Services
$32.36
Down-$3.65 (-10.14%)
Updated Nov 6, 2026, 5:11 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- -107.79
- Dividend yield
- 0.62%
- 52-week range
- $30.71 – $49.12
- Volume
- 4.01M
- Avg. volume
- 902.91K
Price performance · TDS
TDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
TDS closed at $32.36 after 21 trading sessions, down 5.19% for the selected period.
- Last close
- $32.36
- Period change
- -5.19%
- Period low
- $32.36
- Period high
- $36.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $36.18 | $36.525 | $31.195 | $32.36 | 4.01M |
| Nov 4, 2026 | $35.53 | $37.10 | $35.53 | $36.01 | 1.14M |
| Nov 3, 2026 | $36.15 | $36.555 | $35.605 | $35.62 | 1.02M |
| Nov 2, 2026 | $34.50 | $36.77 | $34.50 | $36.10 | 1.22M |
| Oct 30, 2026 | $34.40 | $34.47 | $33.62 | $34.30 | 1.02M |
| Oct 29, 2026 | $34.97 | $34.97 | $33.54 | $33.92 | 1.14M |
| Oct 28, 2026 | $35.72 | $35.90 | $33.55 | $34.49 | 1.72M |
| Oct 27, 2026 | $35.71 | $36.41 | $35.66 | $35.69 | 2.63M |
| Oct 26, 2026 | $35.20 | $36.0999 | $34.14 | $35.67 | 1.98M |
| Oct 23, 2026 | $34.50 | $35.46 | $34.18 | $35.33 | 2.39M |
| Oct 22, 2026 | $33.29 | $34.91 | $33.15 | $34.78 | 1.94M |
| Oct 21, 2026 | $33.96 | $34.33 | $30.71 | $33.17 | 2.25M |
| Oct 20, 2026 | $33.75 | $34.41 | $33.22 | $34.07 | 1.66M |
| Oct 19, 2026 | $33.99 | $34.265 | $33.14 | $33.26 | 1.54M |
| Oct 16, 2026 | $33.71 | $34.50 | $33.71 | $33.90 | 1.62M |
| Oct 15, 2026 | $34.33 | $34.81 | $33.795 | $34.02 | 1.8M |
| Oct 14, 2026 | $34.57 | $34.745 | $32.945 | $33.93 | 3.12M |
| Oct 13, 2026 | $35.11 | $35.55 | $34.505 | $34.74 | 1.91M |
| Oct 12, 2026 | $33.51 | $35.05 | $33.42 | $34.79 | 1.9M |
| Oct 9, 2026 | $33.88 | $34.02 | $32.46 | $33.53 | 2.78M |
| Oct 8, 2026 | $35.21 | $35.75 | $33.76 | $34.13 | 2.61M |
Latest TDS news
The latest Smart Investors Daily articles mentioning TDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…