sec filing
NYSE · TDS
Telephone and Data Systems, Inc.
Communication Services · Telecommunications Services
$33.17
Up+$1.34 (+4.04%)
Updated Aug 13, 2026, 6:24 PM
SID Score
4.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.15B
- P/E ratio
- -107.79
- Dividend yield
- 0.60%
- 52-week range
- $31.51 – $49.12
- Volume
- 842.82K
- Avg. volume
- 902.91K
Price performance
TDS price history
1M range · 21 trading sessions · Daily adjusted prices
TDS closed at $33.17 after 21 trading sessions, down 2.67% for the selected period.
- Last close
- $33.17
- Period change
- -2.67%
- Period low
- $32.98
- Period high
- $36.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $33.33 | $33.78 | $33.00 | $33.17 | 842.82K |
| Aug 11, 2026 | $33.61 | $33.94 | $32.87 | $33.33 | 1M |
| Aug 10, 2026 | $33.00 | $33.75 | $32.56 | $33.70 | 1.51M |
| Aug 7, 2026 | $35.22 | $35.265 | $31.51 | $32.98 | 3.33M |
| Aug 6, 2026 | $35.62 | $36.03 | $35.25 | $36.00 | 2M |
| Aug 5, 2026 | $35.45 | $35.71 | $34.82 | $35.39 | 1.64M |
| Aug 4, 2026 | $34.41 | $36.57 | $34.41 | $35.73 | 1.91M |
| Aug 3, 2026 | $33.42 | $34.52 | $33.42 | $34.41 | 1.25M |
| Jul 31, 2026 | $33.43 | $33.61 | $32.94 | $33.58 | 716.93K |
| Jul 30, 2026 | $34.02 | $34.22 | $33.3601 | $33.58 | 705.33K |
| Jul 29, 2026 | $33.91 | $34.26 | $33.50 | $33.95 | 940.57K |
| Jul 28, 2026 | $33.80 | $34.07 | $33.64 | $34.00 | 505.78K |
| Jul 27, 2026 | $34.65 | $34.7547 | $33.63 | $33.65 | 605.09K |
| Jul 24, 2026 | $33.77 | $34.86 | $33.66 | $34.37 | 1.14M |
| Jul 23, 2026 | $33.37 | $33.90 | $33.005 | $33.61 | 1.11M |
| Jul 22, 2026 | $34.18 | $34.41 | $33.49 | $33.81 | 603.23K |
| Jul 21, 2026 | $33.86 | $34.155 | $33.40 | $33.83 | 1.01M |
| Jul 20, 2026 | $34.23 | $34.39 | $33.73 | $33.79 | 601.38K |
| Jul 17, 2026 | $34.44 | $34.6675 | $33.90 | $34.32 | 821.04K |
| Jul 16, 2026 | $34.06 | $34.51 | $34.06 | $34.35 | 836.98K |
| Jul 15, 2026 | $34.28 | $35.07 | $34.01 | $34.08 | 1.26M |
Latest TDS news
The latest Smart Investors Daily articles mentioning TDS.
Stock researchCompany · Financials
Loading stock research…