NYSE · TDW

Tidewater Inc.

Energy · Oil & Gas Equipment & Services

$92.62

Down-$0.42 (-0.45%)

Updated Aug 29, 2026, 6:07 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

TDW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

TDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$93.00	$94.025	$92.12	$92.62	352.37K
Aug 27, 2026	$88.51	$94.00	$88.51	$93.04	408.42K
Aug 26, 2026	$90.89	$91.34	$88.42	$88.81	669.51K
Aug 25, 2026	$91.91	$93.05	$91.165	$92.32	396.85K
Aug 24, 2026	$94.84	$96.2285	$91.87	$92.92	747.26K
Aug 21, 2026	$96.85	$97.50	$95.145	$95.25	679.14K
Aug 20, 2026	$95.00	$96.63	$94.17	$96.49	681.97K
Aug 19, 2026	$95.00	$95.75	$93.665	$94.63	416.63K
Aug 18, 2026	$94.59	$95.32	$93.24	$94.13	426.26K
Aug 17, 2026	$94.28	$95.26	$93.15	$93.97	504.44K
Aug 14, 2026	$92.50	$95.315	$92.254	$94.28	461.48K
Aug 13, 2026	$89.76	$92.00	$88.9834	$91.52	752.69K
Aug 12, 2026	$91.00	$92.95	$89.20	$91.61	784.68K
Aug 11, 2026	$90.00	$91.24	$89.30	$91.20	471.38K
Aug 10, 2026	$84.31	$89.63	$84.30	$89.63	792.16K
Aug 7, 2026	$80.79	$83.22	$80.77	$82.84	454.8K
Aug 6, 2026	$78.74	$82.31	$78.74	$81.57	843.43K
Aug 5, 2026	$83.90	$83.90	$77.26	$77.36	859.15K
Aug 4, 2026	$73.49	$85.20	$73.00	$84.19	1.81M
Aug 3, 2026	$73.93	$73.99	$71.29	$71.48	753.71K
Jul 31, 2026	$73.42	$75.7743	$72.80	$75.06	574.57K