price
TD
NYSE · TDW
Tidewater Inc.
Energy · Oil & Gas Equipment & Services
$91.99
Down-$1.08 (-1.16%)
Updated Sep 11, 2026, 1:03 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.86B
- P/E ratio
- 18.88
- Dividend yield
- 0.00%
- 52-week range
- $46.65 – $101.58
- Volume
- 407.92K
- Avg. volume
- 781.26K
Price performance
TDW price history
1M range · 20 trading sessions · Daily adjusted prices
TDW closed at $91.99 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $91.99
- Period change
- +0.51%
- Period low
- $88.81
- Period high
- $100.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $94.33 | $94.33 | $90.40 | $91.99 | 407.92K |
| Sep 9, 2026 | $93.43 | $94.48 | $91.86 | $93.07 | 542.26K |
| Sep 8, 2026 | $95.37 | $96.45 | $91.89 | $92.00 | 725.79K |
| Sep 4, 2026 | $93.91 | $94.69 | $92.335 | $94.26 | 477.28K |
| Sep 3, 2026 | $100.49 | $100.9485 | $93.84 | $94.58 | 868.67K |
| Sep 2, 2026 | $94.70 | $101.575 | $94.5001 | $100.61 | 730.22K |
| Sep 1, 2026 | $97.00 | $98.655 | $94.50 | $96.11 | 1.03M |
| Aug 31, 2026 | $94.23 | $94.83 | $91.46 | $93.12 | 434.98K |
| Aug 28, 2026 | $93.00 | $94.025 | $92.12 | $92.62 | 352.37K |
| Aug 27, 2026 | $88.51 | $94.00 | $88.51 | $93.04 | 408.42K |
| Aug 26, 2026 | $90.89 | $91.34 | $88.42 | $88.81 | 669.51K |
| Aug 25, 2026 | $91.91 | $93.05 | $91.165 | $92.32 | 396.85K |
| Aug 24, 2026 | $94.84 | $96.2285 | $91.87 | $92.92 | 747.26K |
| Aug 21, 2026 | $96.85 | $97.50 | $95.145 | $95.25 | 679.14K |
| Aug 20, 2026 | $95.00 | $96.63 | $94.17 | $96.49 | 681.97K |
| Aug 19, 2026 | $95.00 | $95.75 | $93.665 | $94.63 | 416.63K |
| Aug 18, 2026 | $94.59 | $95.32 | $93.24 | $94.13 | 426.26K |
| Aug 17, 2026 | $94.28 | $95.26 | $93.15 | $93.97 | 504.44K |
| Aug 14, 2026 | $92.50 | $95.315 | $92.254 | $94.28 | 461.48K |
| Aug 13, 2026 | $89.76 | $92.00 | $88.9834 | $91.52 | 752.69K |
Latest TDW news
The latest Smart Investors Daily articles mentioning TDW.
Stock researchMarket Activity · Options
Loading stock research…