NYSE · TDW

Tidewater Inc.

Energy · Oil & Gas Equipment & Services

$87.33

Up+$2.05 (+2.40%)

Updated Oct 31, 2026, 8:32 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · TDW

TDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

TDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$85.30	$87.49	$85.25	$87.33	382.24K
Oct 29, 2026	$86.59	$87.02	$84.805	$85.28	391.9K
Oct 28, 2026	$86.14	$87.79	$85.45	$86.53	518.21K
Oct 27, 2026	$83.86	$86.36	$83.4748	$85.55	781.21K
Oct 26, 2026	$84.78	$85.605	$83.85	$84.49	423.93K
Oct 23, 2026	$79.61	$86.35	$79.37	$86.07	662.03K
Oct 22, 2026	$81.00	$81.14	$75.77	$79.61	533.99K
Oct 21, 2026	$80.46	$81.92	$79.5201	$81.32	483.83K
Oct 20, 2026	$81.46	$82.18	$79.52	$80.60	316.93K
Oct 19, 2026	$80.17	$81.29	$79.26	$80.81	630.69K
Oct 16, 2026	$80.58	$81.24	$78.63	$79.50	386.8K
Oct 15, 2026	$82.19	$82.19	$78.85	$79.18	592.22K
Oct 14, 2026	$88.00	$88.00	$82.33	$82.78	718.38K
Oct 13, 2026	$87.12	$88.83	$86.61	$86.97	553.09K
Oct 12, 2026	$86.55	$87.63	$84.8494	$86.45	510.79K
Oct 9, 2026	$85.18	$85.76	$84.49	$85.42	470.51K
Oct 8, 2026	$84.08	$84.86	$83.59	$84.70	590.01K
Oct 7, 2026	$82.16	$83.49	$82.06	$83.40	662.99K
Oct 6, 2026	$83.93	$86.621	$81.195	$82.07	453.49K
Oct 5, 2026	$82.25	$85.29	$81.69	$83.93	689.94K
Oct 2, 2026	$84.06	$84.07	$81.6746	$82.42	467.26K