sec filing
TD
NYSE · TDW
Tidewater Inc.
Energy · Oil & Gas Equipment & Services
$87.33
Up+$2.05 (+2.40%)
Updated Oct 31, 2026, 8:32 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.86B
- P/E ratio
- 18.88
- Dividend yield
- 0.00%
- 52-week range
- $49.54 – $101.58
- Volume
- 382.24K
- Avg. volume
- 781.26K
Price performance · TDW
TDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TDW closed at $87.33 after 21 trading sessions, up 5.96% for the selected period.
- Last close
- $87.33
- Period change
- +5.96%
- Period low
- $79.18
- Period high
- $87.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $85.30 | $87.49 | $85.25 | $87.33 | 382.24K |
| Oct 29, 2026 | $86.59 | $87.02 | $84.805 | $85.28 | 391.9K |
| Oct 28, 2026 | $86.14 | $87.79 | $85.45 | $86.53 | 518.21K |
| Oct 27, 2026 | $83.86 | $86.36 | $83.4748 | $85.55 | 781.21K |
| Oct 26, 2026 | $84.78 | $85.605 | $83.85 | $84.49 | 423.93K |
| Oct 23, 2026 | $79.61 | $86.35 | $79.37 | $86.07 | 662.03K |
| Oct 22, 2026 | $81.00 | $81.14 | $75.77 | $79.61 | 533.99K |
| Oct 21, 2026 | $80.46 | $81.92 | $79.5201 | $81.32 | 483.83K |
| Oct 20, 2026 | $81.46 | $82.18 | $79.52 | $80.60 | 316.93K |
| Oct 19, 2026 | $80.17 | $81.29 | $79.26 | $80.81 | 630.69K |
| Oct 16, 2026 | $80.58 | $81.24 | $78.63 | $79.50 | 386.8K |
| Oct 15, 2026 | $82.19 | $82.19 | $78.85 | $79.18 | 592.22K |
| Oct 14, 2026 | $88.00 | $88.00 | $82.33 | $82.78 | 718.38K |
| Oct 13, 2026 | $87.12 | $88.83 | $86.61 | $86.97 | 553.09K |
| Oct 12, 2026 | $86.55 | $87.63 | $84.8494 | $86.45 | 510.79K |
| Oct 9, 2026 | $85.18 | $85.76 | $84.49 | $85.42 | 470.51K |
| Oct 8, 2026 | $84.08 | $84.86 | $83.59 | $84.70 | 590.01K |
| Oct 7, 2026 | $82.16 | $83.49 | $82.06 | $83.40 | 662.99K |
| Oct 6, 2026 | $83.93 | $86.621 | $81.195 | $82.07 | 453.49K |
| Oct 5, 2026 | $82.25 | $85.29 | $81.69 | $83.93 | 689.94K |
| Oct 2, 2026 | $84.06 | $84.07 | $81.6746 | $82.42 | 467.26K |
Latest TDW news
The latest Smart Investors Daily articles mentioning TDW.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…